currencystats247.com

CurrencyStats247 > 為替レート > BND-VUVおよびVUV-BNDの為替レート - 2025年

BND-VUVおよびVUV-BNDの為替レート - 2025年

BND-VUVおよびVUV-BNDの為替レート

下から2025年のBND-VUVおよびVUV-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 91.9556 VUV
1 VUV = 0.0109 BND

Jan 2025

日付BND-VUVVUV-BND
01 1 2025 1 BND = 87.6312 VUV 1 VUV = 0.0114 BND
02 1 2025 1 BND = 86.964 VUV 1 VUV = 0.0115 BND
03 1 2025 1 BND = 86.6426 VUV 1 VUV = 0.0115 BND
04 1 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
05 1 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
06 1 2025 1 BND = 87.2377 VUV 1 VUV = 0.0115 BND
07 1 2025 1 BND = 87.1739 VUV 1 VUV = 0.0115 BND
08 1 2025 1 BND = 86.6222 VUV 1 VUV = 0.0115 BND
09 1 2025 1 BND = 86.7314 VUV 1 VUV = 0.0115 BND
10 1 2025 1 BND = 86.8098 VUV 1 VUV = 0.0115 BND
11 1 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
12 1 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
13 1 2025 1 BND = 86.3363 VUV 1 VUV = 0.0116 BND
14 1 2025 1 BND = 86.5726 VUV 1 VUV = 0.0116 BND
15 1 2025 1 BND = 86.8279 VUV 1 VUV = 0.0115 BND
16 1 2025 1 BND = 86.7911 VUV 1 VUV = 0.0115 BND
17 1 2025 1 BND = 86.8501 VUV 1 VUV = 0.0115 BND
18 1 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
19 1 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
20 1 2025 1 BND = 86.7565 VUV 1 VUV = 0.0115 BND
21 1 2025 1 BND = 87.2796 VUV 1 VUV = 0.0115 BND
22 1 2025 1 BND = 87.7623 VUV 1 VUV = 0.0114 BND
23 1 2025 1 BND = 87.4539 VUV 1 VUV = 0.0114 BND
24 1 2025 1 BND = 88.0342 VUV 1 VUV = 0.0114 BND
25 1 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
26 1 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
27 1 2025 1 BND = 88.354 VUV 1 VUV = 0.0113 BND
28 1 2025 1 BND = 87.7163 VUV 1 VUV = 0.0114 BND
29 1 2025 1 BND = 87.8169 VUV 1 VUV = 0.0114 BND
30 1 2025 1 BND = 87.8982 VUV 1 VUV = 0.0114 BND
31 1 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND

Feb 2025

日付BND-VUVVUV-BND
01 2 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND
02 2 2025 1 BND = 87.37 VUV 1 VUV = 0.0114 BND
03 2 2025 1 BND = 86.8901 VUV 1 VUV = 0.0115 BND
04 2 2025 1 BND = 87.5105 VUV 1 VUV = 0.0114 BND
05 2 2025 1 BND = 87.9793 VUV 1 VUV = 0.0114 BND
06 2 2025 1 BND = 87.7047 VUV 1 VUV = 0.0114 BND
07 2 2025 1 BND = 87.8464 VUV 1 VUV = 0.0114 BND
08 2 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
09 2 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
10 2 2025 1 BND = 87.6245 VUV 1 VUV = 0.0114 BND
11 2 2025 1 BND = 87.5845 VUV 1 VUV = 0.0114 BND
12 2 2025 1 BND = 87.7119 VUV 1 VUV = 0.0114 BND
13 2 2025 1 BND = 91.5884 VUV 1 VUV = 0.0109 BND
14 2 2025 1 BND = 92.1298 VUV 1 VUV = 0.0109 BND
15 2 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
16 2 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
17 2 2025 1 BND = 92.2082 VUV 1 VUV = 0.0108 BND
18 2 2025 1 BND = 91.8118 VUV 1 VUV = 0.0109 BND
19 2 2025 1 BND = 91.8901 VUV 1 VUV = 0.0109 BND
20 2 2025 1 BND = 92.2353 VUV 1 VUV = 0.0108 BND
21 2 2025 1 BND = 92.3857 VUV 1 VUV = 0.0108 BND
22 2 2025 1 BND = 92.2416 VUV 1 VUV = 0.0108 BND
23 2 2025 1 BND = 91.9098 VUV 1 VUV = 0.0109 BND
24 2 2025 1 BND = 91.8726 VUV 1 VUV = 0.0109 BND
25 2 2025 1 BND = 91.203 VUV 1 VUV = 0.011 BND
26 2 2025 1 BND = 91.9174 VUV 1 VUV = 0.0109 BND
27 2 2025 1 BND = 91.896 VUV 1 VUV = 0.0109 BND
28 2 2025 1 BND = 91.7657 VUV 1 VUV = 0.0109 BND

Mar 2025

日付BND-VUVVUV-BND
01 3 2025 1 BND = 92.0625 VUV 1 VUV = 0.0109 BND
02 3 2025 1 BND = 91.8532 VUV 1 VUV = 0.0109 BND
03 3 2025 1 BND = 92.1459 VUV 1 VUV = 0.0109 BND
04 3 2025 1 BND = 92.8593 VUV 1 VUV = 0.0108 BND
05 3 2025 1 BND = 93.4187 VUV 1 VUV = 0.0107 BND
06 3 2025 1 BND = 93.6497 VUV 1 VUV = 0.0107 BND
07 3 2025 1 BND = 93.3704 VUV 1 VUV = 0.0107 BND
08 3 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
09 3 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
10 3 2025 1 BND = 91.9914 VUV 1 VUV = 0.0109 BND
11 3 2025 1 BND = 92.6903 VUV 1 VUV = 0.0108 BND
12 3 2025 1 BND = 92.3784 VUV 1 VUV = 0.0108 BND
13 3 2025 1 BND = 92.3745 VUV 1 VUV = 0.0108 BND
14 3 2025 1 BND = 92.3968 VUV 1 VUV = 0.0108 BND
15 3 2025 1 BND = 92.4797 VUV 1 VUV = 0.0108 BND
16 3 2025 1 BND = 92.341 VUV 1 VUV = 0.0108 BND
17 3 2025 1 BND = 92.3104 VUV 1 VUV = 0.0108 BND
18 3 2025 1 BND = 92.5002 VUV 1 VUV = 0.0108 BND
19 3 2025 1 BND = 92.2006 VUV 1 VUV = 0.0108 BND
20 3 2025 1 BND = 91.7364 VUV 1 VUV = 0.0109 BND
21 3 2025 1 BND = 91.8395 VUV 1 VUV = 0.0109 BND
22 3 2025 1 BND = 92.3137 VUV 1 VUV = 0.0108 BND
23 3 2025 1 BND = 92.1883 VUV 1 VUV = 0.0108 BND
24 3 2025 1 BND = 91.6408 VUV 1 VUV = 0.0109 BND
25 3 2025 1 BND = 92.0858 VUV 1 VUV = 0.0109 BND
26 3 2025 1 BND = 91.9338 VUV 1 VUV = 0.0109 BND
27 3 2025 1 BND = 92.1277 VUV 1 VUV = 0.0109 BND
28 3 2025 1 BND = 91.8006 VUV 1 VUV = 0.0109 BND
29 3 2025 1 BND = 92.8108 VUV 1 VUV = 0.0108 BND
30 3 2025 1 BND = 92.3957 VUV 1 VUV = 0.0108 BND
31 3 2025 1 BND = 91.4357 VUV 1 VUV = 0.0109 BND

Apr 2025

日付BND-VUVVUV-BND
01 4 2025 1 BND = 91.7086 VUV 1 VUV = 0.0109 BND
02 4 2025 1 BND = 91.8463 VUV 1 VUV = 0.0109 BND
03 4 2025 1 BND = 92.4892 VUV 1 VUV = 0.0108 BND
04 4 2025 1 BND = 92.6687 VUV 1 VUV = 0.0108 BND
05 4 2025 1 BND = 91.4986 VUV 1 VUV = 0.0109 BND
06 4 2025 1 BND = 90.7787 VUV 1 VUV = 0.011 BND
07 4 2025 1 BND = 90.6047 VUV 1 VUV = 0.011 BND
08 4 2025 1 BND = 92.6813 VUV 1 VUV = 0.0108 BND
09 4 2025 1 BND = 93.6374 VUV 1 VUV = 0.0107 BND
10 4 2025 1 BND = 94.3825 VUV 1 VUV = 0.0106 BND
11 4 2025 1 BND = 95.2359 VUV 1 VUV = 0.0105 BND
12 4 2025 1 BND = 93.9441 VUV 1 VUV = 0.0106 BND
13 4 2025 1 BND = 93.288 VUV 1 VUV = 0.0107 BND
14 4 2025 1 BND = 93.4511 VUV 1 VUV = 0.0107 BND
15 4 2025 1 BND = 93.2464 VUV 1 VUV = 0.0107 BND
16 4 2025 1 BND = 93.4357 VUV 1 VUV = 0.0107 BND
17 4 2025 1 BND = 93.4032 VUV 1 VUV = 0.0107 BND
18 4 2025 1 BND = 93.0209 VUV 1 VUV = 0.0108 BND
19 4 2025 1 BND = 92.5244 VUV 1 VUV = 0.0108 BND
20 4 2025 1 BND = 92.1951 VUV 1 VUV = 0.0108 BND
21 4 2025 1 BND = 92.195 VUV 1 VUV = 0.0108 BND
22 4 2025 1 BND = 92.0617 VUV 1 VUV = 0.0109 BND
23 4 2025 1 BND = 92.2819 VUV 1 VUV = 0.0108 BND
24 4 2025 1 BND = 91.4122 VUV 1 VUV = 0.0109 BND
25 4 2025 1 BND = 92.3619 VUV 1 VUV = 0.0108 BND
26 4 2025 1 BND = 92.1527 VUV 1 VUV = 0.0109 BND
27 4 2025 1 BND = 91.7434 VUV 1 VUV = 0.0109 BND
28 4 2025 1 BND = 91.7485 VUV 1 VUV = 0.0109 BND
29 4 2025 1 BND = 92.6009 VUV 1 VUV = 0.0108 BND
30 4 2025 1 BND = 92.1824 VUV 1 VUV = 0.0108 BND

May 2025

日付BND-VUVVUV-BND
01 5 2025 1 BND = 92.0143 VUV 1 VUV = 0.0109 BND
02 5 2025 1 BND = 93.2881 VUV 1 VUV = 0.0107 BND
03 5 2025 1 BND = 93.1451 VUV 1 VUV = 0.0107 BND
04 5 2025 1 BND = 93.1025 VUV 1 VUV = 0.0107 BND
05 5 2025 1 BND = 94.0408 VUV 1 VUV = 0.0106 BND
06 5 2025 1 BND = 93.5939 VUV 1 VUV = 0.0107 BND
07 5 2025 1 BND = 93.4623 VUV 1 VUV = 0.0107 BND
08 5 2025 1 BND = 93.1347 VUV 1 VUV = 0.0107 BND
09 5 2025 1 BND = 93.0237 VUV 1 VUV = 0.0107 BND
10 5 2025 1 BND = 93.3587 VUV 1 VUV = 0.0107 BND
11 5 2025 1 BND = 93.2762 VUV 1 VUV = 0.0107 BND
12 5 2025 1 BND = 92.7248 VUV 1 VUV = 0.0108 BND
13 5 2025 1 BND = 91.957 VUV 1 VUV = 0.0109 BND
14 5 2025 1 BND = 92.495 VUV 1 VUV = 0.0108 BND
15 5 2025 1 BND = 92.2996 VUV 1 VUV = 0.0108 BND
16 5 2025 1 BND = 92.4518 VUV 1 VUV = 0.0108 BND
17 5 2025 1 BND = 93.0056 VUV 1 VUV = 0.0108 BND
18 5 2025 1 BND = 92.9759 VUV 1 VUV = 0.0108 BND
19 5 2025 1 BND = 93.6044 VUV 1 VUV = 0.0107 BND
20 5 2025 1 BND = 93.6962 VUV 1 VUV = 0.0107 BND
21 5 2025 1 BND = 94.1391 VUV 1 VUV = 0.0106 BND
22 5 2025 1 BND = 93.958 VUV 1 VUV = 0.0106 BND
23 5 2025 1 BND = 94.1578 VUV 1 VUV = 0.0106 BND
24 5 2025 1 BND = 94.5134 VUV 1 VUV = 0.0106 BND
25 5 2025 1 BND = 94.0962 VUV 1 VUV = 0.0106 BND
26 5 2025 1 BND = 94.1159 VUV 1 VUV = 0.0106 BND
27 5 2025 1 BND = 94.1763 VUV 1 VUV = 0.0106 BND
28 5 2025 1 BND = 93.9801 VUV 1 VUV = 0.0106 BND
29 5 2025 1 BND = 93.5966 VUV 1 VUV = 0.0107 BND
30 5 2025 1 BND = 93.6787 VUV 1 VUV = 0.0107 BND
31 5 2025 1 BND = 92.6247 VUV 1 VUV = 0.0108 BND

Jun 2025

日付BND-VUVVUV-BND
01 6 2025 1 BND = 93.3697 VUV 1 VUV = 0.0107 BND
02 6 2025 1 BND = 93.555 VUV 1 VUV = 0.0107 BND
03 6 2025 1 BND = 93.7384 VUV 1 VUV = 0.0107 BND
04 6 2025 1 BND = 93.5212 VUV 1 VUV = 0.0107 BND
05 6 2025 1 BND = 94.0525 VUV 1 VUV = 0.0106 BND
06 6 2025 1 BND = 93.7579 VUV 1 VUV = 0.0107 BND
07 6 2025 1 BND = 93.414 VUV 1 VUV = 0.0107 BND
08 6 2025 1 BND = 92.7763 VUV 1 VUV = 0.0108 BND
09 6 2025 1 BND = 92.9955 VUV 1 VUV = 0.0108 BND
10 6 2025 1 BND = 93.4415 VUV 1 VUV = 0.0107 BND
11 6 2025 1 BND = 93.3442 VUV 1 VUV = 0.0107 BND
12 6 2025 1 BND = 93.725 VUV 1 VUV = 0.0107 BND
13 6 2025 1 BND = 93.3278 VUV 1 VUV = 0.0107 BND
14 6 2025 1 BND = 93.4662 VUV 1 VUV = 0.0107 BND
15 6 2025 1 BND = 93.1433 VUV 1 VUV = 0.0107 BND
16 6 2025 1 BND = 93.0699 VUV 1 VUV = 0.0107 BND
17 6 2025 1 BND = 93.6467 VUV 1 VUV = 0.0107 BND
18 6 2025 1 BND = 93.3244 VUV 1 VUV = 0.0107 BND
19 6 2025 1 BND = 93.2704 VUV 1 VUV = 0.0107 BND
20 6 2025 1 BND = 93.4028 VUV 1 VUV = 0.0107 BND
21 6 2025 1 BND = 93.5949 VUV 1 VUV = 0.0107 BND
22 6 2025 1 BND = 93.3623 VUV 1 VUV = 0.0107 BND
23 6 2025 1 BND = 92.7792 VUV 1 VUV = 0.0108 BND
24 6 2025 1 BND = 93.8499 VUV 1 VUV = 0.0107 BND
25 6 2025 1 BND = 94.135 VUV 1 VUV = 0.0106 BND
26 6 2025 1 BND = 94.3218 VUV 1 VUV = 0.0106 BND
27 6 2025 1 BND = 94.183 VUV 1 VUV = 0.0106 BND
28 6 2025 1 BND = 93.8701 VUV 1 VUV = 0.0107 BND
29 6 2025 1 BND = 93.2522 VUV 1 VUV = 0.0107 BND
30 6 2025 1 BND = 93.2736 VUV 1 VUV = 0.0107 BND

Jul 2025

日付BND-VUVVUV-BND
01 7 2025 1 BND = 94.0502 VUV 1 VUV = 0.0106 BND
02 7 2025 1 BND = 93.6066 VUV 1 VUV = 0.0107 BND
03 7 2025 1 BND = 93.4064 VUV 1 VUV = 0.0107 BND
04 7 2025 1 BND = 93.5723 VUV 1 VUV = 0.0107 BND
05 7 2025 1 BND = 93.5428 VUV 1 VUV = 0.0107 BND
06 7 2025 1 BND = 92.9939 VUV 1 VUV = 0.0108 BND
07 7 2025 1 BND = 92.579 VUV 1 VUV = 0.0108 BND
08 7 2025 1 BND = 92.9992 VUV 1 VUV = 0.0108 BND
09 7 2025 1 BND = 93.1376 VUV 1 VUV = 0.0107 BND
10 7 2025 1 BND = 93.3392 VUV 1 VUV = 0.0107 BND
11 7 2025 1 BND = 93.6185 VUV 1 VUV = 0.0107 BND
12 7 2025 1 BND = 93.4624 VUV 1 VUV = 0.0107 BND
13 7 2025 1 BND = 93.5264 VUV 1 VUV = 0.0107 BND
14 7 2025 1 BND = 93.4191 VUV 1 VUV = 0.0107 BND
15 7 2025 1 BND = 93.2127 VUV 1 VUV = 0.0107 BND
16 7 2025 1 BND = 92.9502 VUV 1 VUV = 0.0108 BND
17 7 2025 1 BND = 92.9826 VUV 1 VUV = 0.0108 BND
18 7 2025 1 BND = 93.2995 VUV 1 VUV = 0.0107 BND
19 7 2025 1 BND = 93.0352 VUV 1 VUV = 0.0107 BND
20 7 2025 1 BND = 93.2396 VUV 1 VUV = 0.0107 BND
21 7 2025 1 BND = 93.5033 VUV 1 VUV = 0.0107 BND
22 7 2025 1 BND = 92.6461 VUV 1 VUV = 0.0108 BND
23 7 2025 1 BND = 93.9687 VUV 1 VUV = 0.0106 BND
24 7 2025 1 BND = 93.7655 VUV 1 VUV = 0.0107 BND
25 7 2025 1 BND = 93.1696 VUV 1 VUV = 0.0107 BND
26 7 2025 1 BND = 93.3702 VUV 1 VUV = 0.0107 BND
27 7 2025 1 BND = 92.7167 VUV 1 VUV = 0.0108 BND
28 7 2025 1 BND = 92.2666 VUV 1 VUV = 0.0108 BND
29 7 2025 1 BND = 92.5859 VUV 1 VUV = 0.0108 BND
30 7 2025 1 BND = 92.637 VUV 1 VUV = 0.0108 BND
31 7 2025 1 BND = 91.9764 VUV 1 VUV = 0.0109 BND

Aug 2025

日付BND-VUVVUV-BND
01 8 2025 1 BND = 92.5545 VUV 1 VUV = 0.0108 BND
02 8 2025 1 BND = 93.9708 VUV 1 VUV = 0.0106 BND
03 8 2025 1 BND = 94.3219 VUV 1 VUV = 0.0106 BND
04 8 2025 1 BND = 93.7429 VUV 1 VUV = 0.0107 BND
05 8 2025 1 BND = 92.6274 VUV 1 VUV = 0.0108 BND
06 8 2025 1 BND = 92.5986 VUV 1 VUV = 0.0108 BND
07 8 2025 1 BND = 93.6307 VUV 1 VUV = 0.0107 BND
08 8 2025 1 BND = 93.7125 VUV 1 VUV = 0.0107 BND
09 8 2025 1 BND = 92.2975 VUV 1 VUV = 0.0108 BND
10 8 2025 1 BND = 93.0306 VUV 1 VUV = 0.0107 BND
11 8 2025 1 BND = 92.8892 VUV 1 VUV = 0.0108 BND
12 8 2025 1 BND = 92.6766 VUV 1 VUV = 0.0108 BND
13 8 2025 1 BND = 93.345 VUV 1 VUV = 0.0107 BND
14 8 2025 1 BND = 93.1914 VUV 1 VUV = 0.0107 BND
15 8 2025 1 BND = 93.1462 VUV 1 VUV = 0.0107 BND
16 8 2025 1 BND = 93.003 VUV 1 VUV = 0.0108 BND
17 8 2025 1 BND = 93.0652 VUV 1 VUV = 0.0107 BND
18 8 2025 1 BND = 92.9501 VUV 1 VUV = 0.0108 BND
19 8 2025 1 BND = 93.038 VUV 1 VUV = 0.0107 BND
20 8 2025 1 BND = 92.8943 VUV 1 VUV = 0.0108 BND
21 8 2025 1 BND = 93.2001 VUV 1 VUV = 0.0107 BND
22 8 2025 1 BND = 93.3488 VUV 1 VUV = 0.0107 BND
23 8 2025 1 BND = 93.2473 VUV 1 VUV = 0.0107 BND
24 8 2025 1 BND = 94.4819 VUV 1 VUV = 0.0106 BND
25 8 2025 1 BND = 93.8378 VUV 1 VUV = 0.0107 BND
26 8 2025 1 BND = 92.3986 VUV 1 VUV = 0.0108 BND
27 8 2025 1 BND = 92.7566 VUV 1 VUV = 0.0108 BND
28 8 2025 1 BND = 93.3832 VUV 1 VUV = 0.0107 BND
29 8 2025 1 BND = 93.2706 VUV 1 VUV = 0.0107 BND
30 8 2025 1 BND = 93.1038 VUV 1 VUV = 0.0107 BND
31 8 2025 1 BND = 93.1992 VUV 1 VUV = 0.0107 BND

Sep 2025

日付BND-VUVVUV-BND
01 9 2025 1 BND = 93.172 VUV 1 VUV = 0.0107 BND
02 9 2025 1 BND = 92.6813 VUV 1 VUV = 0.0108 BND
03 9 2025 1 BND = 93.164 VUV 1 VUV = 0.0107 BND
04 9 2025 1 BND = 93.1871 VUV 1 VUV = 0.0107 BND
05 9 2025 1 BND = 92.9925 VUV 1 VUV = 0.0108 BND
06 9 2025 1 BND = 93.7295 VUV 1 VUV = 0.0107 BND
07 9 2025 1 BND = 93.6363 VUV 1 VUV = 0.0107 BND
08 9 2025 1 BND = 93.8532 VUV 1 VUV = 0.0107 BND
09 9 2025 1 BND = 93.8182 VUV 1 VUV = 0.0107 BND
10 9 2025 1 BND = 93.8182 VUV 1 VUV = 0.0107 BND

BND-VUVおよびVUV-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats