currencystats247.com

CurrencyStats247 > 為替レート > BND-VNDおよびVND-BNDの為替レート - 2026年

BND-VNDおよびVND-BNDの為替レート - 2026年

BND-VNDおよびVND-BNDの為替レート

下から2026年のBND-VNDおよびVND-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 20537.5741 VND
1 VND = 0 BND

Jan 2026

日付BND-VNDVND-BND
01 1 2026 1 BND = 20442.847 VND 1 VND = 0 BND
02 1 2026 1 BND = 20445.3167 VND 1 VND = 0 BND
03 1 2026 1 BND = 20454.2941 VND 1 VND = 0 BND
04 1 2026 1 BND = 20454.2941 VND 1 VND = 0 BND
05 1 2026 1 BND = 20415.8657 VND 1 VND = 0 BND
06 1 2026 1 BND = 20541.8936 VND 1 VND = 0 BND
07 1 2026 1 BND = 20491.095 VND 1 VND = 0 BND
08 1 2026 1 BND = 20449.95 VND 1 VND = 0 BND
09 1 2026 1 BND = 20417.8564 VND 1 VND = 0 BND
10 1 2026 1 BND = 20417.8654 VND 1 VND = 0 BND
11 1 2026 1 BND = 20405.2427 VND 1 VND = 0 BND
12 1 2026 1 BND = 20433.1287 VND 1 VND = 0 BND
13 1 2026 1 BND = 20422.921 VND 1 VND = 0 BND
14 1 2026 1 BND = 20402.592 VND 1 VND = 0 BND
15 1 2026 1 BND = 20406.6072 VND 1 VND = 0 BND
16 1 2026 1 BND = 20412.5755 VND 1 VND = 0 BND
17 1 2026 1 BND = 20386.0453 VND 1 VND = 0 BND
18 1 2026 1 BND = 20386.0453 VND 1 VND = 0 BND
19 1 2026 1 BND = 20440.9521 VND 1 VND = 0 BND
20 1 2026 1 BND = 20493.4079 VND 1 VND = 0 BND
21 1 2026 1 BND = 20479.4377 VND 1 VND = 0 BND
22 1 2026 1 BND = 20471.844 VND 1 VND = 0 BND
23 1 2026 1 BND = 20521.6425 VND 1 VND = 0 BND
24 1 2026 1 BND = 20678.0052 VND 1 VND = 0 BND
25 1 2026 1 BND = 20678.0052 VND 1 VND = 0 BND
26 1 2026 1 BND = 20633.1453 VND 1 VND = 0 BND
27 1 2026 1 BND = 20660.8712 VND 1 VND = 0 BND
28 1 2026 1 BND = 20666.3701 VND 1 VND = 0 BND
29 1 2026 1 BND = 20592.8836 VND 1 VND = 0 BND
30 1 2026 1 BND = 20479.37 VND 1 VND = 0 BND
31 1 2026 1 BND = 20324.8381 VND 1 VND = 0 BND

Feb 2026

日付BND-VNDVND-BND
01 2 2026 1 BND = 20320.2042 VND 1 VND = 0 BND
02 2 2026 1 BND = 20462.6759 VND 1 VND = 0 BND
03 2 2026 1 BND = 20465.2751 VND 1 VND = 0 BND
04 2 2026 1 BND = 20433.6082 VND 1 VND = 0 BND
05 2 2026 1 BND = 20384.5709 VND 1 VND = 0 BND
06 2 2026 1 BND = 20377.1654 VND 1 VND = 0 BND
07 2 2026 1 BND = 20437.3052 VND 1 VND = 0 BND
08 2 2026 1 BND = 20437.3052 VND 1 VND = 0 BND
09 2 2026 1 BND = 20430.4876 VND 1 VND = 0 BND
10 2 2026 1 BND = 20451.4878 VND 1 VND = 0 BND
11 2 2026 1 BND = 20590.1408 VND 1 VND = 0 BND
12 2 2026 1 BND = 20584.7927 VND 1 VND = 0 BND
13 2 2026 1 BND = 20544.803 VND 1 VND = 0 BND
14 2 2026 1 BND = 20567.2354 VND 1 VND = 0 BND
15 2 2026 1 BND = 20567.2354 VND 1 VND = 0 BND
16 2 2026 1 BND = 20572.0797 VND 1 VND = 0 BND
17 2 2026 1 BND = 20554.9241 VND 1 VND = 0 BND
18 2 2026 1 BND = 20553.2612 VND 1 VND = 0 BND
19 2 2026 1 BND = 20475.6797 VND 1 VND = 0 BND
20 2 2026 1 BND = 20461.7461 VND 1 VND = 0 BND
21 2 2026 1 BND = 20510.0859 VND 1 VND = 0 BND
22 2 2026 1 BND = 20510.0859 VND 1 VND = 0 BND
23 2 2026 1 BND = 20608.0095 VND 1 VND = 0 BND
24 2 2026 1 BND = 20667.4569 VND 1 VND = 0 BND
25 2 2026 1 BND = 20632.8428 VND 1 VND = 0 BND
26 2 2026 1 BND = 20643.0148 VND 1 VND = 0 BND
27 2 2026 1 BND = 20584.1438 VND 1 VND = 0 BND
28 2 2026 1 BND = 20607.7664 VND 1 VND = 0 BND

Mar 2026

日付BND-VNDVND-BND
01 3 2026 1 BND = 20607.7664 VND 1 VND = 0 BND
02 3 2026 1 BND = 20553.8109 VND 1 VND = 0 BND
03 3 2026 1 BND = 20495.6595 VND 1 VND = 0 BND
04 3 2026 1 BND = 20583.7809 VND 1 VND = 0 BND
05 3 2026 1 BND = 20530.813 VND 1 VND = 0 BND
06 3 2026 1 BND = 20475.6516 VND 1 VND = 0 BND
07 3 2026 1 BND = 20571.9799 VND 1 VND = 0 BND
08 3 2026 1 BND = 20571.9799 VND 1 VND = 0 BND
09 3 2026 1 BND = 20519.4292 VND 1 VND = 0 BND
10 3 2026 1 BND = 20612.6734 VND 1 VND = 0 BND
11 3 2026 1 BND = 20618.8974 VND 1 VND = 0 BND
12 3 2026 1 BND = 20589.0085 VND 1 VND = 0 BND
13 3 2026 1 BND = 20539.0961 VND 1 VND = 0 BND
14 3 2026 1 BND = 20549.1341 VND 1 VND = 0 BND
15 3 2026 1 BND = 20549.1341 VND 1 VND = 0 BND
16 3 2026 1 BND = 20556.1992 VND 1 VND = 0 BND
17 3 2026 1 BND = 20599.6655 VND 1 VND = 0 BND
18 3 2026 1 BND = 20575.2082 VND 1 VND = 0 BND
19 3 2026 1 BND = 20482.6561 VND 1 VND = 0 BND
20 3 2026 1 BND = 20578.9736 VND 1 VND = 0 BND
21 3 2026 1 BND = 20609.1981 VND 1 VND = 0 BND
22 3 2026 1 BND = 20609.1981 VND 1 VND = 0 BND
23 3 2026 1 BND = 20619.6839 VND 1 VND = 0 BND
24 3 2026 1 BND = 20593.8803 VND 1 VND = 0 BND
25 3 2026 1 BND = 20601.0532 VND 1 VND = 0 BND
26 3 2026 1 BND = 20518.6353 VND 1 VND = 0 BND
27 3 2026 1 BND = 20450.4392 VND 1 VND = 0 BND
28 3 2026 1 BND = 20450.4344 VND 1 VND = 0 BND
29 3 2026 1 BND = 20519.5704 VND 1 VND = 0 BND
30 3 2026 1 BND = 20422.7044 VND 1 VND = 0 BND
31 3 2026 1 BND = 20412.2601 VND 1 VND = 0 BND

Apr 2026

日付BND-VNDVND-BND
01 4 2026 1 BND = 20531.8727 VND 1 VND = 0 BND
02 4 2026 1 BND = 20443.9716 VND 1 VND = 0 BND
03 4 2026 1 BND = 20496.4631 VND 1 VND = 0 BND
04 4 2026 1 BND = 20496.4504 VND 1 VND = 0 BND
05 4 2026 1 BND = 20496.4504 VND 1 VND = 0 BND
06 4 2026 1 BND = 20493.7283 VND 1 VND = 0 BND
07 4 2026 1 BND = 20498.4161 VND 1 VND = 0 BND
08 4 2026 1 BND = 20669.2351 VND 1 VND = 0 BND
09 4 2026 1 BND = 20651.6094 VND 1 VND = 0 BND
10 4 2026 1 BND = 20674.7013 VND 1 VND = 0 BND
11 4 2026 1 BND = 20699.1292 VND 1 VND = 0 BND
12 4 2026 1 BND = 20699.1292 VND 1 VND = 0 BND
13 4 2026 1 BND = 20662.4384 VND 1 VND = 0 BND
14 4 2026 1 BND = 20720.2701 VND 1 VND = 0 BND
15 4 2026 1 BND = 20696.8067 VND 1 VND = 0 BND
16 4 2026 1 BND = 20713.4717 VND 1 VND = 0 BND
17 4 2026 1 BND = 20698.0701 VND 1 VND = 0 BND
18 4 2026 1 BND = 20658.3195 VND 1 VND = 0 BND
19 4 2026 1 BND = 20658.3195 VND 1 VND = 0 BND
20 4 2026 1 BND = 20722.0384 VND 1 VND = 0 BND
21 4 2026 1 BND = 20707.2953 VND 1 VND = 0 BND
22 4 2026 1 BND = 20669.8022 VND 1 VND = 0 BND
23 4 2026 1 BND = 20613.0873 VND 1 VND = 0 BND
24 4 2026 1 BND = 20639.1897 VND 1 VND = 0 BND

BND-VNDおよびVND-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats