currencystats247.com

CurrencyStats247 > 為替レート > BND-VNDおよびVND-BNDの為替レート - 2025年

BND-VNDおよびVND-BNDの為替レート - 2025年

BND-VNDおよびVND-BNDの為替レート

下から2025年のBND-VNDおよびVND-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 19697.8239 VND
1 VND = 0.0001 BND

Jan 2025

日付BND-VNDVND-BND
01 1 2025 1 BND = 18811.021 VND 1 VND = 0.0001 BND
02 1 2025 1 BND = 18647.6487 VND 1 VND = 0.0001 BND
03 1 2025 1 BND = 18555.0014 VND 1 VND = 0.0001 BND
04 1 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
05 1 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
06 1 2025 1 BND = 18649.3789 VND 1 VND = 0.0001 BND
07 1 2025 1 BND = 18628.4153 VND 1 VND = 0.0001 BND
08 1 2025 1 BND = 18519.6412 VND 1 VND = 0.0001 BND
09 1 2025 1 BND = 18542.9805 VND 1 VND = 0.0001 BND
10 1 2025 1 BND = 18550.5917 VND 1 VND = 0.0001 BND
11 1 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
12 1 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
13 1 2025 1 BND = 18471.2219 VND 1 VND = 0.0001 BND
14 1 2025 1 BND = 18514.4902 VND 1 VND = 0.0001 BND
15 1 2025 1 BND = 18565.4483 VND 1 VND = 0.0001 BND
16 1 2025 1 BND = 18552.0807 VND 1 VND = 0.0001 BND
17 1 2025 1 BND = 18528.1195 VND 1 VND = 0.0001 BND
18 1 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
19 1 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
20 1 2025 1 BND = 18484.4114 VND 1 VND = 0.0001 BND
21 1 2025 1 BND = 18577.4732 VND 1 VND = 0.0001 BND
22 1 2025 1 BND = 18547.151 VND 1 VND = 0.0001 BND
23 1 2025 1 BND = 18511.4519 VND 1 VND = 0.0001 BND
24 1 2025 1 BND = 18597.1973 VND 1 VND = 0.0001 BND
25 1 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
26 1 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
27 1 2025 1 BND = 18664.7705 VND 1 VND = 0.0001 BND
28 1 2025 1 BND = 18530.0425 VND 1 VND = 0.0001 BND
29 1 2025 1 BND = 18551.3101 VND 1 VND = 0.0001 BND
30 1 2025 1 BND = 18568.4839 VND 1 VND = 0.0001 BND
31 1 2025 1 BND = 18487.9673 VND 1 VND = 0.0001 BND

Feb 2025

日付BND-VNDVND-BND
01 2 2025 1 BND = 18487.9692 VND 1 VND = 0.0001 BND
02 2 2025 1 BND = 18456.8901 VND 1 VND = 0.0001 BND
03 2 2025 1 BND = 18516.5386 VND 1 VND = 0.0001 BND
04 2 2025 1 BND = 18560.2928 VND 1 VND = 0.0001 BND
05 2 2025 1 BND = 18654.1472 VND 1 VND = 0.0001 BND
06 2 2025 1 BND = 18667.9592 VND 1 VND = 0.0001 BND
07 2 2025 1 BND = 18727.7195 VND 1 VND = 0.0001 BND
08 2 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
09 2 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
10 2 2025 1 BND = 18739.4609 VND 1 VND = 0.0001 BND
11 2 2025 1 BND = 18841.5677 VND 1 VND = 0.0001 BND
12 2 2025 1 BND = 18887.4368 VND 1 VND = 0.0001 BND
13 2 2025 1 BND = 18860.0758 VND 1 VND = 0.0001 BND
14 2 2025 1 BND = 18915.6904 VND 1 VND = 0.0001 BND
15 2 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
16 2 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
17 2 2025 1 BND = 19000.7562 VND 1 VND = 0.0001 BND
18 2 2025 1 BND = 19002.1448 VND 1 VND = 0.0001 BND
19 2 2025 1 BND = 19002.885 VND 1 VND = 0.0001 BND
20 2 2025 1 BND = 19086.666 VND 1 VND = 0.0001 BND
21 2 2025 1 BND = 19086.653 VND 1 VND = 0.0001 BND
22 2 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
23 2 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
24 2 2025 1 BND = 19040.3123 VND 1 VND = 0.0001 BND
25 2 2025 1 BND = 19089.3376 VND 1 VND = 0.0001 BND
26 2 2025 1 BND = 19060.1798 VND 1 VND = 0.0001 BND
27 2 2025 1 BND = 19041.5964 VND 1 VND = 0.0001 BND
28 2 2025 1 BND = 18961.9541 VND 1 VND = 0.0001 BND

Mar 2025

日付BND-VNDVND-BND
01 3 2025 1 BND = 18961.9535 VND 1 VND = 0.0001 BND
02 3 2025 1 BND = 18901.7591 VND 1 VND = 0.0001 BND
03 3 2025 1 BND = 18965.5172 VND 1 VND = 0.0001 BND
04 3 2025 1 BND = 19046.0046 VND 1 VND = 0.0001 BND
05 3 2025 1 BND = 19101.6878 VND 1 VND = 0.0001 BND
06 3 2025 1 BND = 19145.2644 VND 1 VND = 0.0001 BND
07 3 2025 1 BND = 19156.2155 VND 1 VND = 0.0001 BND
08 3 2025 1 BND = 19195.9335 VND 1 VND = 0.0001 BND
09 3 2025 1 BND = 19142.8797 VND 1 VND = 0.0001 BND
10 3 2025 1 BND = 19136.8846 VND 1 VND = 0.0001 BND
11 3 2025 1 BND = 19125.3451 VND 1 VND = 0.0001 BND
12 3 2025 1 BND = 19070.0593 VND 1 VND = 0.0001 BND
13 3 2025 1 BND = 19096.5303 VND 1 VND = 0.0001 BND
14 3 2025 1 BND = 19119.4776 VND 1 VND = 0.0001 BND
15 3 2025 1 BND = 19161.6817 VND 1 VND = 0.0001 BND
16 3 2025 1 BND = 19154.2109 VND 1 VND = 0.0001 BND
17 3 2025 1 BND = 19166.6651 VND 1 VND = 0.0001 BND
18 3 2025 1 BND = 19164.1985 VND 1 VND = 0.0001 BND
19 3 2025 1 BND = 19173.145 VND 1 VND = 0.0001 BND
20 3 2025 1 BND = 19132.5963 VND 1 VND = 0.0001 BND
21 3 2025 1 BND = 19171.4835 VND 1 VND = 0.0001 BND
22 3 2025 1 BND = 19245.3295 VND 1 VND = 0.0001 BND
23 3 2025 1 BND = 19234.0105 VND 1 VND = 0.0001 BND
24 3 2025 1 BND = 19119.7604 VND 1 VND = 0.0001 BND
25 3 2025 1 BND = 19194.2263 VND 1 VND = 0.0001 BND
26 3 2025 1 BND = 19101.1719 VND 1 VND = 0.0001 BND
27 3 2025 1 BND = 19101.252 VND 1 VND = 0.0001 BND
28 3 2025 1 BND = 19047.6673 VND 1 VND = 0.0001 BND
29 3 2025 1 BND = 19291.2047 VND 1 VND = 0.0001 BND
30 3 2025 1 BND = 19236.1739 VND 1 VND = 0.0001 BND
31 3 2025 1 BND = 19058.4831 VND 1 VND = 0.0001 BND

Apr 2025

日付BND-VNDVND-BND
01 4 2025 1 BND = 19036.2015 VND 1 VND = 0.0001 BND
02 4 2025 1 BND = 19078.9439 VND 1 VND = 0.0001 BND
03 4 2025 1 BND = 19212.5825 VND 1 VND = 0.0001 BND
04 4 2025 1 BND = 19346.2264 VND 1 VND = 0.0001 BND
05 4 2025 1 BND = 19182.7074 VND 1 VND = 0.0001 BND
06 4 2025 1 BND = 19182.7074 VND 1 VND = 0.0001 BND
07 4 2025 1 BND = 19142.2221 VND 1 VND = 0.0001 BND
08 4 2025 1 BND = 19115.5452 VND 1 VND = 0.0001 BND
09 4 2025 1 BND = 19312.3479 VND 1 VND = 0.0001 BND
10 4 2025 1 BND = 19463.7596 VND 1 VND = 0.0001 BND
11 4 2025 1 BND = 19514.328 VND 1 VND = 0.0001 BND
12 4 2025 1 BND = 19546.9659 VND 1 VND = 0.0001 BND
13 4 2025 1 BND = 19518.7222 VND 1 VND = 0.0001 BND
14 4 2025 1 BND = 19552.675 VND 1 VND = 0.0001 BND
15 4 2025 1 BND = 19605.7842 VND 1 VND = 0.0001 BND
16 4 2025 1 BND = 19681.0288 VND 1 VND = 0.0001 BND
17 4 2025 1 BND = 19716.9226 VND 1 VND = 0.0001 BND
18 4 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
19 4 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
20 4 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
21 4 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
22 4 2025 1 BND = 19874.1913 VND 1 VND = 0.0001 BND
23 4 2025 1 BND = 19825.7898 VND 1 VND = 0.0001 BND
24 4 2025 1 BND = 19881.0838 VND 1 VND = 0.0001 BND
25 4 2025 1 BND = 19798.1842 VND 1 VND = 0.0001 BND
26 4 2025 1 BND = 19798.1818 VND 1 VND = 0.0001 BND
27 4 2025 1 BND = 19798.1775 VND 1 VND = 0.0001 BND
28 4 2025 1 BND = 19782.8604 VND 1 VND = 0.0001 BND
29 4 2025 1 BND = 19851.1749 VND 1 VND = 0.0001 BND
30 4 2025 1 BND = 19908.7604 VND 1 VND = 0.0001 BND

May 2025

日付BND-VNDVND-BND
01 5 2025 1 BND = 19843.5893 VND 1 VND = 0.0001 BND
02 5 2025 1 BND = 20036.6563 VND 1 VND = 0 BND
03 5 2025 1 BND = 19994.1139 VND 1 VND = 0.0001 BND
04 5 2025 1 BND = 19994.1139 VND 1 VND = 0.0001 BND
05 5 2025 1 BND = 20158.6857 VND 1 VND = 0 BND
06 5 2025 1 BND = 20132.1581 VND 1 VND = 0 BND
07 5 2025 1 BND = 20109.0795 VND 1 VND = 0 BND
08 5 2025 1 BND = 20043.7479 VND 1 VND = 0 BND
09 5 2025 1 BND = 20018.4772 VND 1 VND = 0 BND
10 5 2025 1 BND = 20018.4873 VND 1 VND = 0 BND
11 5 2025 1 BND = 20025.6863 VND 1 VND = 0 BND
12 5 2025 1 BND = 19901.545 VND 1 VND = 0.0001 BND
13 5 2025 1 BND = 19898.9531 VND 1 VND = 0.0001 BND
14 5 2025 1 BND = 19965.3727 VND 1 VND = 0.0001 BND
15 5 2025 1 BND = 19949.2005 VND 1 VND = 0.0001 BND
16 5 2025 1 BND = 19971.4821 VND 1 VND = 0.0001 BND
17 5 2025 1 BND = 19897.8667 VND 1 VND = 0.0001 BND
18 5 2025 1 BND = 19897.8667 VND 1 VND = 0.0001 BND
19 5 2025 1 BND = 20054.8114 VND 1 VND = 0 BND
20 5 2025 1 BND = 20042.2601 VND 1 VND = 0 BND
21 5 2025 1 BND = 20156.4899 VND 1 VND = 0 BND
22 5 2025 1 BND = 20130.8148 VND 1 VND = 0 BND
23 5 2025 1 BND = 20168.8309 VND 1 VND = 0 BND
24 5 2025 1 BND = 20209.4587 VND 1 VND = 0 BND
25 5 2025 1 BND = 20209.4587 VND 1 VND = 0 BND
26 5 2025 1 BND = 20181.2899 VND 1 VND = 0 BND
27 5 2025 1 BND = 20125.3749 VND 1 VND = 0 BND
28 5 2025 1 BND = 20155.7215 VND 1 VND = 0 BND
29 5 2025 1 BND = 20173.9387 VND 1 VND = 0 BND
30 5 2025 1 BND = 20188.6123 VND 1 VND = 0 BND
31 5 2025 1 BND = 20170.3977 VND 1 VND = 0 BND

Jun 2025

日付BND-VNDVND-BND
01 6 2025 1 BND = 20197.7155 VND 1 VND = 0 BND
02 6 2025 1 BND = 20243.6316 VND 1 VND = 0 BND
03 6 2025 1 BND = 20211.9652 VND 1 VND = 0 BND
04 6 2025 1 BND = 20230.7281 VND 1 VND = 0 BND
05 6 2025 1 BND = 20295.4486 VND 1 VND = 0 BND
06 6 2025 1 BND = 20259.5973 VND 1 VND = 0 BND
07 6 2025 1 BND = 20222.3498 VND 1 VND = 0 BND
08 6 2025 1 BND = 20222.3498 VND 1 VND = 0 BND
09 6 2025 1 BND = 20261.1882 VND 1 VND = 0 BND
10 6 2025 1 BND = 20235.2425 VND 1 VND = 0 BND
11 6 2025 1 BND = 20228.7152 VND 1 VND = 0 BND
12 6 2025 1 BND = 20364.2583 VND 1 VND = 0 BND
13 6 2025 1 BND = 20285.5059 VND 1 VND = 0 BND
14 6 2025 1 BND = 20391.8265 VND 1 VND = 0 BND
15 6 2025 1 BND = 20391.8265 VND 1 VND = 0 BND
16 6 2025 1 BND = 20365.1567 VND 1 VND = 0 BND
17 6 2025 1 BND = 20368.2581 VND 1 VND = 0 BND
18 6 2025 1 BND = 20321.8732 VND 1 VND = 0 BND
19 6 2025 1 BND = 20297.5019 VND 1 VND = 0 BND
20 6 2025 1 BND = 20326.4889 VND 1 VND = 0 BND
21 6 2025 1 BND = 20344.2276 VND 1 VND = 0 BND
22 6 2025 1 BND = 20344.2276 VND 1 VND = 0 BND
23 6 2025 1 BND = 20284.1298 VND 1 VND = 0 BND
24 6 2025 1 BND = 20442.7298 VND 1 VND = 0 BND
25 6 2025 1 BND = 20432.1751 VND 1 VND = 0 BND
26 6 2025 1 BND = 20471.6893 VND 1 VND = 0 BND
27 6 2025 1 BND = 20459.0893 VND 1 VND = 0 BND
28 6 2025 1 BND = 20465.5546 VND 1 VND = 0 BND
29 6 2025 1 BND = 20465.5546 VND 1 VND = 0 BND
30 6 2025 1 BND = 20490.1502 VND 1 VND = 0 BND

Jul 2025

日付BND-VNDVND-BND
01 7 2025 1 BND = 20560.2444 VND 1 VND = 0 BND
02 7 2025 1 BND = 20546.5918 VND 1 VND = 0 BND
03 7 2025 1 BND = 20573.8954 VND 1 VND = 0 BND
04 7 2025 1 BND = 20554.9195 VND 1 VND = 0 BND
05 7 2025 1 BND = 20557.4036 VND 1 VND = 0 BND
06 7 2025 1 BND = 20557.4036 VND 1 VND = 0 BND
07 7 2025 1 BND = 20438.3294 VND 1 VND = 0 BND
08 7 2025 1 BND = 20454.8969 VND 1 VND = 0 BND
09 7 2025 1 BND = 20406.0606 VND 1 VND = 0 BND
10 7 2025 1 BND = 20407.1372 VND 1 VND = 0 BND
11 7 2025 1 BND = 20412.9283 VND 1 VND = 0 BND
12 7 2025 1 BND = 20413.1911 VND 1 VND = 0 BND
13 7 2025 1 BND = 20413.1911 VND 1 VND = 0 BND
14 7 2025 1 BND = 20398.0926 VND 1 VND = 0 BND
15 7 2025 1 BND = 20387.305 VND 1 VND = 0 BND
16 7 2025 1 BND = 20360.9905 VND 1 VND = 0 BND
17 7 2025 1 BND = 20331.9169 VND 1 VND = 0 BND
18 7 2025 1 BND = 20388.1194 VND 1 VND = 0 BND
19 7 2025 1 BND = 20361.9441 VND 1 VND = 0 BND
20 7 2025 1 BND = 20361.9441 VND 1 VND = 0 BND
21 7 2025 1 BND = 20415.6292 VND 1 VND = 0 BND
22 7 2025 1 BND = 20394.5245 VND 1 VND = 0 BND
23 7 2025 1 BND = 20466.9753 VND 1 VND = 0 BND
24 7 2025 1 BND = 20454.1931 VND 1 VND = 0 BND
25 7 2025 1 BND = 20388.0779 VND 1 VND = 0 BND
26 7 2025 1 BND = 20439.4772 VND 1 VND = 0 BND
27 7 2025 1 BND = 20439.4772 VND 1 VND = 0 BND
28 7 2025 1 BND = 20383.0989 VND 1 VND = 0 BND
29 7 2025 1 BND = 20352.0962 VND 1 VND = 0 BND
30 7 2025 1 BND = 20316.407 VND 1 VND = 0 BND
31 7 2025 1 BND = 20198.1138 VND 1 VND = 0 BND

Aug 2025

日付BND-VNDVND-BND
01 8 2025 1 BND = 20199.823 VND 1 VND = 0 BND
02 8 2025 1 BND = 20509.0336 VND 1 VND = 0 BND
03 8 2025 1 BND = 20509.0336 VND 1 VND = 0 BND
04 8 2025 1 BND = 20363.7948 VND 1 VND = 0 BND
05 8 2025 1 BND = 20362.9395 VND 1 VND = 0 BND
06 8 2025 1 BND = 20385.4458 VND 1 VND = 0 BND
07 8 2025 1 BND = 20396.9075 VND 1 VND = 0 BND
08 8 2025 1 BND = 20422.5478 VND 1 VND = 0 BND
09 8 2025 1 BND = 20422.5488 VND 1 VND = 0 BND
10 8 2025 1 BND = 20432.9767 VND 1 VND = 0 BND
11 8 2025 1 BND = 20408.19 VND 1 VND = 0 BND
12 8 2025 1 BND = 20413.4168 VND 1 VND = 0 BND
13 8 2025 1 BND = 20525.3477 VND 1 VND = 0 BND
14 8 2025 1 BND = 20498.7135 VND 1 VND = 0 BND
15 8 2025 1 BND = 20502.6091 VND 1 VND = 0 BND
16 8 2025 1 BND = 20496.3214 VND 1 VND = 0 BND
17 8 2025 1 BND = 20519.9819 VND 1 VND = 0 BND
18 8 2025 1 BND = 20516.6028 VND 1 VND = 0 BND
19 8 2025 1 BND = 20510.4547 VND 1 VND = 0 BND
20 8 2025 1 BND = 20524.3384 VND 1 VND = 0 BND
21 8 2025 1 BND = 20544.6477 VND 1 VND = 0 BND
22 8 2025 1 BND = 20446.3678 VND 1 VND = 0 BND
23 8 2025 1 BND = 20446.3679 VND 1 VND = 0 BND
24 8 2025 1 BND = 20664.9259 VND 1 VND = 0 BND
25 8 2025 1 BND = 20498.9455 VND 1 VND = 0 BND
26 8 2025 1 BND = 20463.0426 VND 1 VND = 0 BND
27 8 2025 1 BND = 20454.055 VND 1 VND = 0 BND
28 8 2025 1 BND = 20539.0662 VND 1 VND = 0 BND
29 8 2025 1 BND = 20492.9014 VND 1 VND = 0 BND
30 8 2025 1 BND = 20529.877 VND 1 VND = 0 BND
31 8 2025 1 BND = 20529.877 VND 1 VND = 0 BND

Sep 2025

日付BND-VNDVND-BND
01 9 2025 1 BND = 20536.1229 VND 1 VND = 0 BND
02 9 2025 1 BND = 20448.4875 VND 1 VND = 0 BND
03 9 2025 1 BND = 20471.4136 VND 1 VND = 0 BND
04 9 2025 1 BND = 20459.325 VND 1 VND = 0 BND
05 9 2025 1 BND = 20508.1324 VND 1 VND = 0 BND
06 9 2025 1 BND = 20572.6232 VND 1 VND = 0 BND
07 9 2025 1 BND = 20572.6232 VND 1 VND = 0 BND
08 9 2025 1 BND = 20578.285 VND 1 VND = 0 BND
09 9 2025 1 BND = 20602.8637 VND 1 VND = 0 BND
10 9 2025 1 BND = 20488.5059 VND 1 VND = 0 BND

BND-VNDおよびVND-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats