currencystats247.com

CurrencyStats247 > 為替レート > BND-UZSおよびUZS-BNDの為替レート - 2026年

BND-UZSおよびUZS-BNDの為替レート - 2026年

BND-UZSおよびUZS-BNDの為替レート

下から2026年のBND-UZSおよびUZS-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 9519.2164 UZS
1 UZS = 0.0001 BND

Jan 2026

日付BND-UZSUZS-BND
01 1 2026 1 BND = 9337.838 UZS 1 UZS = 0.0001 BND
02 1 2026 1 BND = 9329.0462 UZS 1 UZS = 0.0001 BND
03 1 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
04 1 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
05 1 2026 1 BND = 9327.5238 UZS 1 UZS = 0.0001 BND
06 1 2026 1 BND = 9340.1727 UZS 1 UZS = 0.0001 BND
07 1 2026 1 BND = 9339.1215 UZS 1 UZS = 0.0001 BND
08 1 2026 1 BND = 9371.081 UZS 1 UZS = 0.0001 BND
09 1 2026 1 BND = 9413.2944 UZS 1 UZS = 0.0001 BND
10 1 2026 1 BND = 9423.9294 UZS 1 UZS = 0.0001 BND
11 1 2026 1 BND = 9413.2595 UZS 1 UZS = 0.0001 BND
12 1 2026 1 BND = 9430.6308 UZS 1 UZS = 0.0001 BND
13 1 2026 1 BND = 9400.7408 UZS 1 UZS = 0.0001 BND
14 1 2026 1 BND = 9354.1229 UZS 1 UZS = 0.0001 BND
15 1 2026 1 BND = 9320.7912 UZS 1 UZS = 0.0001 BND
16 1 2026 1 BND = 9298.0357 UZS 1 UZS = 0.0001 BND
17 1 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
18 1 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
19 1 2026 1 BND = 9306.7158 UZS 1 UZS = 0.0001 BND
20 1 2026 1 BND = 9399.3382 UZS 1 UZS = 0.0001 BND
21 1 2026 1 BND = 9408.5979 UZS 1 UZS = 0.0001 BND
22 1 2026 1 BND = 9444.9816 UZS 1 UZS = 0.0001 BND
23 1 2026 1 BND = 9487.131 UZS 1 UZS = 0.0001 BND
24 1 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
25 1 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
26 1 2026 1 BND = 9522.7578 UZS 1 UZS = 0.0001 BND
27 1 2026 1 BND = 9553.0311 UZS 1 UZS = 0.0001 BND
28 1 2026 1 BND = 9588.1312 UZS 1 UZS = 0.0001 BND
29 1 2026 1 BND = 9588.0517 UZS 1 UZS = 0.0001 BND
30 1 2026 1 BND = 9653.2391 UZS 1 UZS = 0.0001 BND
31 1 2026 1 BND = 9653.0356 UZS 1 UZS = 0.0001 BND

Feb 2026

日付BND-UZSUZS-BND
01 2 2026 1 BND = 9653.0736 UZS 1 UZS = 0.0001 BND
02 2 2026 1 BND = 9624.3645 UZS 1 UZS = 0.0001 BND
03 2 2026 1 BND = 9630.916 UZS 1 UZS = 0.0001 BND
04 2 2026 1 BND = 9635.6127 UZS 1 UZS = 0.0001 BND
05 2 2026 1 BND = 9630.5158 UZS 1 UZS = 0.0001 BND
06 2 2026 1 BND = 9643.124 UZS 1 UZS = 0.0001 BND
07 2 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
08 2 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
09 2 2026 1 BND = 9695.178 UZS 1 UZS = 0.0001 BND
10 2 2026 1 BND = 9731.2729 UZS 1 UZS = 0.0001 BND
11 2 2026 1 BND = 9759.2149 UZS 1 UZS = 0.0001 BND
12 2 2026 1 BND = 9763.7509 UZS 1 UZS = 0.0001 BND
13 2 2026 1 BND = 9723.0685 UZS 1 UZS = 0.0001 BND
14 2 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
15 2 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
16 2 2026 1 BND = 9683.3694 UZS 1 UZS = 0.0001 BND
17 2 2026 1 BND = 9648.906 UZS 1 UZS = 0.0001 BND
18 2 2026 1 BND = 9602.9147 UZS 1 UZS = 0.0001 BND
19 2 2026 1 BND = 9570.9012 UZS 1 UZS = 0.0001 BND
20 2 2026 1 BND = 9623.9394 UZS 1 UZS = 0.0001 BND
21 2 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
22 2 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
23 2 2026 1 BND = 9623.6145 UZS 1 UZS = 0.0001 BND
24 2 2026 1 BND = 9657.5518 UZS 1 UZS = 0.0001 BND
25 2 2026 1 BND = 9628.478 UZS 1 UZS = 0.0001 BND
26 2 2026 1 BND = 9599.665 UZS 1 UZS = 0.0001 BND
27 2 2026 1 BND = 9597.6695 UZS 1 UZS = 0.0001 BND
28 2 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND

Mar 2026

日付BND-UZSUZS-BND
01 3 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND
02 3 2026 1 BND = 9586.6216 UZS 1 UZS = 0.0001 BND
03 3 2026 1 BND = 9544.3636 UZS 1 UZS = 0.0001 BND
04 3 2026 1 BND = 9553.0961 UZS 1 UZS = 0.0001 BND
05 3 2026 1 BND = 9531.9676 UZS 1 UZS = 0.0001 BND
06 3 2026 1 BND = 9517.7858 UZS 1 UZS = 0.0001 BND
07 3 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
08 3 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
09 3 2026 1 BND = 9520.5119 UZS 1 UZS = 0.0001 BND
10 3 2026 1 BND = 9557.9752 UZS 1 UZS = 0.0001 BND
11 3 2026 1 BND = 9541.2904 UZS 1 UZS = 0.0001 BND
12 3 2026 1 BND = 9519.207 UZS 1 UZS = 0.0001 BND
13 3 2026 1 BND = 9435.8132 UZS 1 UZS = 0.0001 BND
14 3 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
15 3 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
16 3 2026 1 BND = 9452.0919 UZS 1 UZS = 0.0001 BND
17 3 2026 1 BND = 9496.7679 UZS 1 UZS = 0.0001 BND
18 3 2026 1 BND = 9550.988 UZS 1 UZS = 0.0001 BND
19 3 2026 1 BND = 9501.3815 UZS 1 UZS = 0.0001 BND
20 3 2026 1 BND = 9532.9526 UZS 1 UZS = 0.0001 BND
21 3 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
22 3 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
23 3 2026 1 BND = 9529.6568 UZS 1 UZS = 0.0001 BND
24 3 2026 1 BND = 9534.6118 UZS 1 UZS = 0.0001 BND
25 3 2026 1 BND = 9540.6246 UZS 1 UZS = 0.0001 BND
26 3 2026 1 BND = 9477.8891 UZS 1 UZS = 0.0001 BND
27 3 2026 1 BND = 9470.2741 UZS 1 UZS = 0.0001 BND
28 3 2026 1 BND = 9476.8888 UZS 1 UZS = 0.0001 BND
29 3 2026 1 BND = 9470.2718 UZS 1 UZS = 0.0001 BND
30 3 2026 1 BND = 9464.1437 UZS 1 UZS = 0.0001 BND
31 3 2026 1 BND = 9442.3445 UZS 1 UZS = 0.0001 BND

Apr 2026

日付BND-UZSUZS-BND
01 4 2026 1 BND = 9468.5528 UZS 1 UZS = 0.0001 BND
02 4 2026 1 BND = 9432.7084 UZS 1 UZS = 0.0001 BND
03 4 2026 1 BND = 9433.0372 UZS 1 UZS = 0.0001 BND
04 4 2026 1 BND = 9433.0314 UZS 1 UZS = 0.0001 BND
05 4 2026 1 BND = 9433.0314 UZS 1 UZS = 0.0001 BND
06 4 2026 1 BND = 9433.032 UZS 1 UZS = 0.0001 BND
07 4 2026 1 BND = 9498.2191 UZS 1 UZS = 0.0001 BND
08 4 2026 1 BND = 9593.6567 UZS 1 UZS = 0.0001 BND
09 4 2026 1 BND = 9564.6814 UZS 1 UZS = 0.0001 BND
10 4 2026 1 BND = 9543.0513 UZS 1 UZS = 0.0001 BND
11 4 2026 1 BND = 9543.0503 UZS 1 UZS = 0.0001 BND
12 4 2026 1 BND = 9543.0503 UZS 1 UZS = 0.0001 BND
13 4 2026 1 BND = 9509.8924 UZS 1 UZS = 0.0001 BND
14 4 2026 1 BND = 9550.1422 UZS 1 UZS = 0.0001 BND
15 4 2026 1 BND = 9581.3629 UZS 1 UZS = 0.0001 BND
16 4 2026 1 BND = 9563.5369 UZS 1 UZS = 0.0001 BND
17 4 2026 1 BND = 9535.6456 UZS 1 UZS = 0.0001 BND
18 4 2026 1 BND = 9535.6404 UZS 1 UZS = 0.0001 BND
19 4 2026 1 BND = 9535.6404 UZS 1 UZS = 0.0001 BND
20 4 2026 1 BND = 9518.2438 UZS 1 UZS = 0.0001 BND
21 4 2026 1 BND = 9484.4515 UZS 1 UZS = 0.0001 BND
22 4 2026 1 BND = 9528.7639 UZS 1 UZS = 0.0001 BND
23 4 2026 1 BND = 9528.7614 UZS 1 UZS = 0.0001 BND
24 4 2026 1 BND = 9405.3532 UZS 1 UZS = 0.0001 BND

BND-UZSおよびUZS-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats