currencystats247.com

CurrencyStats247 > 為替レート > BND-UZSおよびUZS-BNDの為替レート - 2025年

BND-UZSおよびUZS-BNDの為替レート - 2025年

BND-UZSおよびUZS-BNDの為替レート

下から2025年のBND-UZSおよびUZS-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 9723.1961 UZS
1 UZS = 0.0001 BND

Jan 2025

日付BND-UZSUZS-BND
01 1 2025 1 BND = 9519.158 UZS 1 UZS = 0.0001 BND
02 1 2025 1 BND = 9453.9609 UZS 1 UZS = 0.0001 BND
03 1 2025 1 BND = 9420.7156 UZS 1 UZS = 0.0001 BND
04 1 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
05 1 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
06 1 2025 1 BND = 9510.3265 UZS 1 UZS = 0.0001 BND
07 1 2025 1 BND = 9511.9455 UZS 1 UZS = 0.0001 BND
08 1 2025 1 BND = 9468.7346 UZS 1 UZS = 0.0001 BND
09 1 2025 1 BND = 9452.5161 UZS 1 UZS = 0.0001 BND
10 1 2025 1 BND = 9473.4631 UZS 1 UZS = 0.0001 BND
11 1 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
12 1 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
13 1 2025 1 BND = 9437.0287 UZS 1 UZS = 0.0001 BND
14 1 2025 1 BND = 9469.5996 UZS 1 UZS = 0.0001 BND
15 1 2025 1 BND = 9478.2413 UZS 1 UZS = 0.0001 BND
16 1 2025 1 BND = 9476.7457 UZS 1 UZS = 0.0001 BND
17 1 2025 1 BND = 9489.0217 UZS 1 UZS = 0.0001 BND
18 1 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
19 1 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
20 1 2025 1 BND = 9488.8398 UZS 1 UZS = 0.0001 BND
21 1 2025 1 BND = 9545.5487 UZS 1 UZS = 0.0001 BND
22 1 2025 1 BND = 9547.0217 UZS 1 UZS = 0.0001 BND
23 1 2025 1 BND = 9566.4175 UZS 1 UZS = 0.0001 BND
24 1 2025 1 BND = 9619.5285 UZS 1 UZS = 0.0001 BND
25 1 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
26 1 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
27 1 2025 1 BND = 9647.5515 UZS 1 UZS = 0.0001 BND
28 1 2025 1 BND = 9585.7001 UZS 1 UZS = 0.0001 BND
29 1 2025 1 BND = 9598.6152 UZS 1 UZS = 0.0001 BND
30 1 2025 1 BND = 9587.7323 UZS 1 UZS = 0.0001 BND
31 1 2025 1 BND = 9561.4302 UZS 1 UZS = 0.0001 BND

Feb 2025

日付BND-UZSUZS-BND
01 2 2025 1 BND = 9561.4312 UZS 1 UZS = 0.0001 BND
02 2 2025 1 BND = 9561.1096 UZS 1 UZS = 0.0001 BND
03 2 2025 1 BND = 9499.4175 UZS 1 UZS = 0.0001 BND
04 2 2025 1 BND = 9570.7742 UZS 1 UZS = 0.0001 BND
05 2 2025 1 BND = 9626.3064 UZS 1 UZS = 0.0001 BND
06 2 2025 1 BND = 9584.2551 UZS 1 UZS = 0.0001 BND
07 2 2025 1 BND = 9594.2081 UZS 1 UZS = 0.0001 BND
08 2 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
09 2 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
10 2 2025 1 BND = 9571.5536 UZS 1 UZS = 0.0001 BND
11 2 2025 1 BND = 9573.2803 UZS 1 UZS = 0.0001 BND
12 2 2025 1 BND = 9598.3182 UZS 1 UZS = 0.0001 BND
13 2 2025 1 BND = 9597.2568 UZS 1 UZS = 0.0001 BND
14 2 2025 1 BND = 9683.5518 UZS 1 UZS = 0.0001 BND
15 2 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
16 2 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
17 2 2025 1 BND = 9679.8777 UZS 1 UZS = 0.0001 BND
18 2 2025 1 BND = 9665.4534 UZS 1 UZS = 0.0001 BND
19 2 2025 1 BND = 9639.0478 UZS 1 UZS = 0.0001 BND
20 2 2025 1 BND = 9703.0109 UZS 1 UZS = 0.0001 BND
21 2 2025 1 BND = 9662.7557 UZS 1 UZS = 0.0001 BND
22 2 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
23 2 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
24 2 2025 1 BND = 9640.7101 UZS 1 UZS = 0.0001 BND
25 2 2025 1 BND = 9636.0951 UZS 1 UZS = 0.0001 BND
26 2 2025 1 BND = 9637.5797 UZS 1 UZS = 0.0001 BND
27 2 2025 1 BND = 9599.3765 UZS 1 UZS = 0.0001 BND
28 2 2025 1 BND = 9571.8309 UZS 1 UZS = 0.0001 BND

Mar 2025

日付BND-UZSUZS-BND
01 3 2025 1 BND = 9942.8755 UZS 1 UZS = 0.0001 BND
02 3 2025 1 BND = 9535.987 UZS 1 UZS = 0.0001 BND
03 3 2025 1 BND = 9562.6624 UZS 1 UZS = 0.0001 BND
04 3 2025 1 BND = 9614.915 UZS 1 UZS = 0.0001 BND
05 3 2025 1 BND = 9647.3729 UZS 1 UZS = 0.0001 BND
06 3 2025 1 BND = 9695.7802 UZS 1 UZS = 0.0001 BND
07 3 2025 1 BND = 9707.7138 UZS 1 UZS = 0.0001 BND
08 3 2025 1 BND = 9698.7311 UZS 1 UZS = 0.0001 BND
09 3 2025 1 BND = 9707.7145 UZS 1 UZS = 0.0001 BND
10 3 2025 1 BND = 9701.008 UZS 1 UZS = 0.0001 BND
11 3 2025 1 BND = 9730.2568 UZS 1 UZS = 0.0001 BND
12 3 2025 1 BND = 9692.9705 UZS 1 UZS = 0.0001 BND
13 3 2025 1 BND = 9684.0458 UZS 1 UZS = 0.0001 BND
14 3 2025 1 BND = 9700.8441 UZS 1 UZS = 0.0001 BND
15 3 2025 1 BND = 9705.0299 UZS 1 UZS = 0.0001 BND
16 3 2025 1 BND = 9723.387 UZS 1 UZS = 0.0001 BND
17 3 2025 1 BND = 9720.2367 UZS 1 UZS = 0.0001 BND
18 3 2025 1 BND = 9722.8383 UZS 1 UZS = 0.0001 BND
19 3 2025 1 BND = 9707.6924 UZS 1 UZS = 0.0001 BND
20 3 2025 1 BND = 9699.2088 UZS 1 UZS = 0.0001 BND
21 3 2025 1 BND = 9704.4776 UZS 1 UZS = 0.0001 BND
22 3 2025 1 BND = 9702.8753 UZS 1 UZS = 0.0001 BND
23 3 2025 1 BND = 9734.702 UZS 1 UZS = 0.0001 BND
24 3 2025 1 BND = 9658.4614 UZS 1 UZS = 0.0001 BND
25 3 2025 1 BND = 9711.4151 UZS 1 UZS = 0.0001 BND
26 3 2025 1 BND = 9648.8665 UZS 1 UZS = 0.0001 BND
27 3 2025 1 BND = 9639.4692 UZS 1 UZS = 0.0001 BND
28 3 2025 1 BND = 9616.7141 UZS 1 UZS = 0.0001 BND
29 3 2025 1 BND = 9738.0991 UZS 1 UZS = 0.0001 BND
30 3 2025 1 BND = 9719.0811 UZS 1 UZS = 0.0001 BND
31 3 2025 1 BND = 9636.4643 UZS 1 UZS = 0.0001 BND

Apr 2025

日付BND-UZSUZS-BND
01 4 2025 1 BND = 9585.1717 UZS 1 UZS = 0.0001 BND
02 4 2025 1 BND = 9618.0895 UZS 1 UZS = 0.0001 BND
03 4 2025 1 BND = 9686.2633 UZS 1 UZS = 0.0001 BND
04 4 2025 1 BND = 9664.7759 UZS 1 UZS = 0.0001 BND
05 4 2025 1 BND = 9664.341 UZS 1 UZS = 0.0001 BND
06 4 2025 1 BND = 9664.341 UZS 1 UZS = 0.0001 BND
07 4 2025 1 BND = 9610.3633 UZS 1 UZS = 0.0001 BND
08 4 2025 1 BND = 9631.7981 UZS 1 UZS = 0.0001 BND
09 4 2025 1 BND = 9623.495 UZS 1 UZS = 0.0001 BND
10 4 2025 1 BND = 9664.7046 UZS 1 UZS = 0.0001 BND
11 4 2025 1 BND = 9819.9776 UZS 1 UZS = 0.0001 BND
12 4 2025 1 BND = 9820.9753 UZS 1 UZS = 0.0001 BND
13 4 2025 1 BND = 9843.9556 UZS 1 UZS = 0.0001 BND
14 4 2025 1 BND = 9858.7101 UZS 1 UZS = 0.0001 BND
15 4 2025 1 BND = 9856.724 UZS 1 UZS = 0.0001 BND
16 4 2025 1 BND = 9869.8462 UZS 1 UZS = 0.0001 BND
17 4 2025 1 BND = 9897.7288 UZS 1 UZS = 0.0001 BND
18 4 2025 1 BND = 9897.7299 UZS 1 UZS = 0.0001 BND
19 4 2025 1 BND = 9897.7299 UZS 1 UZS = 0.0001 BND
20 4 2025 1 BND = 9897.7299 UZS 1 UZS = 0.0001 BND
21 4 2025 1 BND = 9897.7299 UZS 1 UZS = 0.0001 BND
22 4 2025 1 BND = 9872.0534 UZS 1 UZS = 0.0001 BND
23 4 2025 1 BND = 9821.4262 UZS 1 UZS = 0.0001 BND
24 4 2025 1 BND = 9820.4259 UZS 1 UZS = 0.0001 BND
25 4 2025 1 BND = 9834.6585 UZS 1 UZS = 0.0001 BND
26 4 2025 1 BND = 9852.8702 UZS 1 UZS = 0.0001 BND
27 4 2025 1 BND = 9852.868 UZS 1 UZS = 0.0001 BND
28 4 2025 1 BND = 9861.2938 UZS 1 UZS = 0.0001 BND
29 4 2025 1 BND = 9881.3281 UZS 1 UZS = 0.0001 BND
30 4 2025 1 BND = 9899.0438 UZS 1 UZS = 0.0001 BND

May 2025

日付BND-UZSUZS-BND
01 5 2025 1 BND = 9897.425 UZS 1 UZS = 0.0001 BND
02 5 2025 1 BND = 9941.4213 UZS 1 UZS = 0.0001 BND
03 5 2025 1 BND = 9941.5063 UZS 1 UZS = 0.0001 BND
04 5 2025 1 BND = 9941.5063 UZS 1 UZS = 0.0001 BND
05 5 2025 1 BND = 10020.514 UZS 1 UZS = 0.0001 BND
06 5 2025 1 BND = 10030.5837 UZS 1 UZS = 0.0001 BND
07 5 2025 1 BND = 10010.1531 UZS 1 UZS = 0.0001 BND
08 5 2025 1 BND = 9955.8319 UZS 1 UZS = 0.0001 BND
09 5 2025 1 BND = 9921.3194 UZS 1 UZS = 0.0001 BND
10 5 2025 1 BND = 9928.911 UZS 1 UZS = 0.0001 BND
11 5 2025 1 BND = 9932.4816 UZS 1 UZS = 0.0001 BND
12 5 2025 1 BND = 9851.0074 UZS 1 UZS = 0.0001 BND
13 5 2025 1 BND = 9879.8182 UZS 1 UZS = 0.0001 BND
14 5 2025 1 BND = 9972.366 UZS 1 UZS = 0.0001 BND
15 5 2025 1 BND = 9986.5012 UZS 1 UZS = 0.0001 BND
16 5 2025 1 BND = 9984.8293 UZS 1 UZS = 0.0001 BND
17 5 2025 1 BND = 9984.8728 UZS 1 UZS = 0.0001 BND
18 5 2025 1 BND = 9984.8728 UZS 1 UZS = 0.0001 BND
19 5 2025 1 BND = 9983.9251 UZS 1 UZS = 0.0001 BND
20 5 2025 1 BND = 9918.277 UZS 1 UZS = 0.0001 BND
21 5 2025 1 BND = 10003.1791 UZS 1 UZS = 0.0001 BND
22 5 2025 1 BND = 10015.2171 UZS 1 UZS = 0.0001 BND
23 5 2025 1 BND = 10031.2393 UZS 1 UZS = 0.0001 BND
24 5 2025 1 BND = 10031.5085 UZS 1 UZS = 0.0001 BND
25 5 2025 1 BND = 10031.5085 UZS 1 UZS = 0.0001 BND
26 5 2025 1 BND = 10060.207 UZS 1 UZS = 0.0001 BND
27 5 2025 1 BND = 10045.1668 UZS 1 UZS = 0.0001 BND
28 5 2025 1 BND = 10004.8866 UZS 1 UZS = 0.0001 BND
29 5 2025 1 BND = 9950.531 UZS 1 UZS = 0.0001 BND
30 5 2025 1 BND = 9891.7381 UZS 1 UZS = 0.0001 BND
31 5 2025 1 BND = 9891.7388 UZS 1 UZS = 0.0001 BND

Jun 2025

日付BND-UZSUZS-BND
01 6 2025 1 BND = 9905.1357 UZS 1 UZS = 0.0001 BND
02 6 2025 1 BND = 9940.7708 UZS 1 UZS = 0.0001 BND
03 6 2025 1 BND = 9960.8825 UZS 1 UZS = 0.0001 BND
04 6 2025 1 BND = 9968.1602 UZS 1 UZS = 0.0001 BND
05 6 2025 1 BND = 9988.5905 UZS 1 UZS = 0.0001 BND
06 6 2025 1 BND = 9935.8937 UZS 1 UZS = 0.0001 BND

BND-UZSおよびUZS-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats