currencystats247.com

CurrencyStats247 > 為替レート > BND-UYUおよびUYU-BNDの為替レート - 2026年

BND-UYUおよびUYU-BNDの為替レート - 2026年

BND-UYUおよびUYU-BNDの為替レート

下から2026年のBND-UYUおよびUYU-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 30.3245 UYU
1 UYU = 0.033 BND

Jan 2026

日付BND-UYUUYU-BND
01 1 2026 1 BND = 30.4597 UYU 1 UYU = 0.0328 BND
02 1 2026 1 BND = 30.3521 UYU 1 UYU = 0.0329 BND
03 1 2026 1 BND = 30.352 UYU 1 UYU = 0.0329 BND
04 1 2026 1 BND = 30.352 UYU 1 UYU = 0.0329 BND
05 1 2026 1 BND = 30.3446 UYU 1 UYU = 0.033 BND
06 1 2026 1 BND = 30.3997 UYU 1 UYU = 0.0329 BND
07 1 2026 1 BND = 30.3872 UYU 1 UYU = 0.0329 BND
08 1 2026 1 BND = 30.33 UYU 1 UYU = 0.033 BND
09 1 2026 1 BND = 30.2651 UYU 1 UYU = 0.033 BND
10 1 2026 1 BND = 30.2651 UYU 1 UYU = 0.033 BND
11 1 2026 1 BND = 30.2464 UYU 1 UYU = 0.0331 BND
12 1 2026 1 BND = 30.2793 UYU 1 UYU = 0.033 BND
13 1 2026 1 BND = 30.1772 UYU 1 UYU = 0.0331 BND
14 1 2026 1 BND = 30.0716 UYU 1 UYU = 0.0333 BND
15 1 2026 1 BND = 29.9876 UYU 1 UYU = 0.0333 BND
16 1 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
17 1 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
18 1 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
19 1 2026 1 BND = 30.0398 UYU 1 UYU = 0.0333 BND
20 1 2026 1 BND = 29.9731 UYU 1 UYU = 0.0334 BND
21 1 2026 1 BND = 29.8957 UYU 1 UYU = 0.0334 BND
22 1 2026 1 BND = 29.7876 UYU 1 UYU = 0.0336 BND
23 1 2026 1 BND = 29.6074 UYU 1 UYU = 0.0338 BND
24 1 2026 1 BND = 29.6077 UYU 1 UYU = 0.0338 BND
25 1 2026 1 BND = 29.6077 UYU 1 UYU = 0.0338 BND
26 1 2026 1 BND = 29.5692 UYU 1 UYU = 0.0338 BND
27 1 2026 1 BND = 29.5841 UYU 1 UYU = 0.0338 BND
28 1 2026 1 BND = 29.9894 UYU 1 UYU = 0.0333 BND
29 1 2026 1 BND = 29.9891 UYU 1 UYU = 0.0333 BND
30 1 2026 1 BND = 30.6422 UYU 1 UYU = 0.0326 BND
31 1 2026 1 BND = 30.6416 UYU 1 UYU = 0.0326 BND

Feb 2026

日付BND-UYUUYU-BND
01 2 2026 1 BND = 30.6416 UYU 1 UYU = 0.0326 BND
02 2 2026 1 BND = 30.5418 UYU 1 UYU = 0.0327 BND
03 2 2026 1 BND = 30.301 UYU 1 UYU = 0.033 BND
04 2 2026 1 BND = 30.2949 UYU 1 UYU = 0.033 BND
05 2 2026 1 BND = 30.2976 UYU 1 UYU = 0.033 BND
06 2 2026 1 BND = 30.3521 UYU 1 UYU = 0.0329 BND
07 2 2026 1 BND = 30.3517 UYU 1 UYU = 0.0329 BND
08 2 2026 1 BND = 30.3517 UYU 1 UYU = 0.0329 BND
09 2 2026 1 BND = 30.2149 UYU 1 UYU = 0.0331 BND
10 2 2026 1 BND = 30.29 UYU 1 UYU = 0.033 BND
11 2 2026 1 BND = 30.3712 UYU 1 UYU = 0.0329 BND
12 2 2026 1 BND = 30.4124 UYU 1 UYU = 0.0329 BND
13 2 2026 1 BND = 30.5002 UYU 1 UYU = 0.0328 BND
14 2 2026 1 BND = 30.5003 UYU 1 UYU = 0.0328 BND
15 2 2026 1 BND = 30.5003 UYU 1 UYU = 0.0328 BND
16 2 2026 1 BND = 30.7014 UYU 1 UYU = 0.0326 BND
17 2 2026 1 BND = 30.7537 UYU 1 UYU = 0.0325 BND
18 2 2026 1 BND = 30.7373 UYU 1 UYU = 0.0325 BND
19 2 2026 1 BND = 30.3807 UYU 1 UYU = 0.0329 BND
20 2 2026 1 BND = 30.5775 UYU 1 UYU = 0.0327 BND
21 2 2026 1 BND = 30.5766 UYU 1 UYU = 0.0327 BND
22 2 2026 1 BND = 30.5766 UYU 1 UYU = 0.0327 BND
23 2 2026 1 BND = 30.5753 UYU 1 UYU = 0.0327 BND
24 2 2026 1 BND = 30.5638 UYU 1 UYU = 0.0327 BND
25 2 2026 1 BND = 30.3125 UYU 1 UYU = 0.033 BND
26 2 2026 1 BND = 30.3024 UYU 1 UYU = 0.033 BND
27 2 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND
28 2 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND

Mar 2026

日付BND-UYUUYU-BND
01 3 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND
02 3 2026 1 BND = 30.2417 UYU 1 UYU = 0.0331 BND
03 3 2026 1 BND = 30.039 UYU 1 UYU = 0.0333 BND
04 3 2026 1 BND = 30.3967 UYU 1 UYU = 0.0329 BND
05 3 2026 1 BND = 30.7324 UYU 1 UYU = 0.0325 BND
06 3 2026 1 BND = 30.7045 UYU 1 UYU = 0.0326 BND
07 3 2026 1 BND = 30.7033 UYU 1 UYU = 0.0326 BND
08 3 2026 1 BND = 30.7033 UYU 1 UYU = 0.0326 BND
09 3 2026 1 BND = 31.2397 UYU 1 UYU = 0.032 BND
10 3 2026 1 BND = 31.2397 UYU 1 UYU = 0.032 BND

BND-UYUおよびUYU-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats