currencystats247.com

CurrencyStats247 > 為替レート > BND-USDおよびUSD-BNDの為替レート - 2026年

BND-USDおよびUSD-BNDの為替レート - 2026年

BND-USDおよびUSD-BNDの為替レート

下から2026年のBND-USDおよびUSD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 0.7823 USD
1 USD = 1.2783 BND

Jan 2026

日付BND-USDUSD-BND
01 1 2026 1 BND = 0.7773 USD 1 USD = 1.2865 BND
02 1 2026 1 BND = 0.7774 USD 1 USD = 1.2864 BND
03 1 2026 1 BND = 0.7777 USD 1 USD = 1.2858 BND
04 1 2026 1 BND = 0.7777 USD 1 USD = 1.2858 BND
05 1 2026 1 BND = 0.777 USD 1 USD = 1.287 BND
06 1 2026 1 BND = 0.7818 USD 1 USD = 1.2791 BND
07 1 2026 1 BND = 0.7799 USD 1 USD = 1.2822 BND
08 1 2026 1 BND = 0.7785 USD 1 USD = 1.2846 BND
09 1 2026 1 BND = 0.7772 USD 1 USD = 1.2866 BND
10 1 2026 1 BND = 0.7772 USD 1 USD = 1.2866 BND
11 1 2026 1 BND = 0.7768 USD 1 USD = 1.2874 BND
12 1 2026 1 BND = 0.7777 USD 1 USD = 1.2859 BND
13 1 2026 1 BND = 0.7769 USD 1 USD = 1.2872 BND
14 1 2026 1 BND = 0.7764 USD 1 USD = 1.2879 BND
15 1 2026 1 BND = 0.7768 USD 1 USD = 1.2873 BND
16 1 2026 1 BND = 0.7769 USD 1 USD = 1.2872 BND
17 1 2026 1 BND = 0.7759 USD 1 USD = 1.2889 BND
18 1 2026 1 BND = 0.7759 USD 1 USD = 1.2889 BND
19 1 2026 1 BND = 0.7783 USD 1 USD = 1.2849 BND
20 1 2026 1 BND = 0.7803 USD 1 USD = 1.2816 BND
21 1 2026 1 BND = 0.7797 USD 1 USD = 1.2825 BND
22 1 2026 1 BND = 0.7793 USD 1 USD = 1.2832 BND
23 1 2026 1 BND = 0.7819 USD 1 USD = 1.2789 BND
24 1 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
25 1 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
26 1 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
27 1 2026 1 BND = 0.7906 USD 1 USD = 1.2649 BND
28 1 2026 1 BND = 0.7929 USD 1 USD = 1.2612 BND
29 1 2026 1 BND = 0.792 USD 1 USD = 1.2626 BND
30 1 2026 1 BND = 0.7895 USD 1 USD = 1.2666 BND
31 1 2026 1 BND = 0.7835 USD 1 USD = 1.2763 BND

Feb 2026

日付BND-USDUSD-BND
01 2 2026 1 BND = 0.7834 USD 1 USD = 1.2766 BND
02 2 2026 1 BND = 0.7864 USD 1 USD = 1.2716 BND
03 2 2026 1 BND = 0.7871 USD 1 USD = 1.2705 BND
04 2 2026 1 BND = 0.7865 USD 1 USD = 1.2715 BND
05 2 2026 1 BND = 0.7849 USD 1 USD = 1.274 BND
06 2 2026 1 BND = 0.7852 USD 1 USD = 1.2735 BND
07 2 2026 1 BND = 0.7876 USD 1 USD = 1.2697 BND
08 2 2026 1 BND = 0.7876 USD 1 USD = 1.2697 BND
09 2 2026 1 BND = 0.7885 USD 1 USD = 1.2682 BND
10 2 2026 1 BND = 0.7901 USD 1 USD = 1.2657 BND
11 2 2026 1 BND = 0.7919 USD 1 USD = 1.2627 BND
12 2 2026 1 BND = 0.7929 USD 1 USD = 1.2611 BND
13 2 2026 1 BND = 0.7911 USD 1 USD = 1.2641 BND
14 2 2026 1 BND = 0.792 USD 1 USD = 1.2627 BND
15 2 2026 1 BND = 0.792 USD 1 USD = 1.2627 BND
16 2 2026 1 BND = 0.7921 USD 1 USD = 1.2624 BND
17 2 2026 1 BND = 0.7915 USD 1 USD = 1.2634 BND
18 2 2026 1 BND = 0.7914 USD 1 USD = 1.2635 BND
19 2 2026 1 BND = 0.7884 USD 1 USD = 1.2683 BND
20 2 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
21 2 2026 1 BND = 0.7898 USD 1 USD = 1.2662 BND
22 2 2026 1 BND = 0.7898 USD 1 USD = 1.2662 BND
23 2 2026 1 BND = 0.789 USD 1 USD = 1.2675 BND
24 2 2026 1 BND = 0.789 USD 1 USD = 1.2675 BND
25 2 2026 1 BND = 0.7905 USD 1 USD = 1.2651 BND
26 2 2026 1 BND = 0.7917 USD 1 USD = 1.2631 BND
27 2 2026 1 BND = 0.7903 USD 1 USD = 1.2653 BND
28 2 2026 1 BND = 0.7912 USD 1 USD = 1.2638 BND

Mar 2026

日付BND-USDUSD-BND
01 3 2026 1 BND = 0.7912 USD 1 USD = 1.2638 BND
02 3 2026 1 BND = 0.7855 USD 1 USD = 1.273 BND
03 3 2026 1 BND = 0.7823 USD 1 USD = 1.2783 BND
04 3 2026 1 BND = 0.785 USD 1 USD = 1.2738 BND
05 3 2026 1 BND = 0.7832 USD 1 USD = 1.2769 BND
06 3 2026 1 BND = 0.7803 USD 1 USD = 1.2815 BND
07 3 2026 1 BND = 0.7846 USD 1 USD = 1.2745 BND
08 3 2026 1 BND = 0.7846 USD 1 USD = 1.2745 BND
09 3 2026 1 BND = 0.7809 USD 1 USD = 1.2806 BND
10 3 2026 1 BND = 0.7857 USD 1 USD = 1.2728 BND
11 3 2026 1 BND = 0.7855 USD 1 USD = 1.2731 BND
12 3 2026 1 BND = 0.7836 USD 1 USD = 1.2762 BND
13 3 2026 1 BND = 0.7811 USD 1 USD = 1.2802 BND
14 3 2026 1 BND = 0.7815 USD 1 USD = 1.2796 BND
15 3 2026 1 BND = 0.7815 USD 1 USD = 1.2796 BND
16 3 2026 1 BND = 0.7819 USD 1 USD = 1.2789 BND
17 3 2026 1 BND = 0.7833 USD 1 USD = 1.2767 BND
18 3 2026 1 BND = 0.782 USD 1 USD = 1.2787 BND
19 3 2026 1 BND = 0.7791 USD 1 USD = 1.2835 BND
20 3 2026 1 BND = 0.7821 USD 1 USD = 1.2786 BND
21 3 2026 1 BND = 0.7833 USD 1 USD = 1.2767 BND
22 3 2026 1 BND = 0.7833 USD 1 USD = 1.2767 BND
23 3 2026 1 BND = 0.7828 USD 1 USD = 1.2775 BND
24 3 2026 1 BND = 0.7813 USD 1 USD = 1.2798 BND
25 3 2026 1 BND = 0.7818 USD 1 USD = 1.2791 BND
26 3 2026 1 BND = 0.7787 USD 1 USD = 1.2842 BND
27 3 2026 1 BND = 0.7765 USD 1 USD = 1.2879 BND
28 3 2026 1 BND = 0.7765 USD 1 USD = 1.2879 BND
29 3 2026 1 BND = 0.7791 USD 1 USD = 1.2835 BND
30 3 2026 1 BND = 0.7752 USD 1 USD = 1.29 BND
31 3 2026 1 BND = 0.775 USD 1 USD = 1.2904 BND

Apr 2026

日付BND-USDUSD-BND
01 4 2026 1 BND = 0.7796 USD 1 USD = 1.2826 BND
02 4 2026 1 BND = 0.7763 USD 1 USD = 1.2882 BND
03 4 2026 1 BND = 0.7781 USD 1 USD = 1.2851 BND
04 4 2026 1 BND = 0.7781 USD 1 USD = 1.2851 BND
05 4 2026 1 BND = 0.7781 USD 1 USD = 1.2851 BND
06 4 2026 1 BND = 0.7781 USD 1 USD = 1.2851 BND
07 4 2026 1 BND = 0.7784 USD 1 USD = 1.2847 BND
08 4 2026 1 BND = 0.7849 USD 1 USD = 1.274 BND
09 4 2026 1 BND = 0.7845 USD 1 USD = 1.2747 BND
10 4 2026 1 BND = 0.7851 USD 1 USD = 1.2738 BND
11 4 2026 1 BND = 0.786 USD 1 USD = 1.2723 BND
12 4 2026 1 BND = 0.786 USD 1 USD = 1.2723 BND
13 4 2026 1 BND = 0.7844 USD 1 USD = 1.2749 BND
14 4 2026 1 BND = 0.7866 USD 1 USD = 1.2713 BND
15 4 2026 1 BND = 0.7861 USD 1 USD = 1.2722 BND
16 4 2026 1 BND = 0.7866 USD 1 USD = 1.2713 BND
17 4 2026 1 BND = 0.786 USD 1 USD = 1.2723 BND
18 4 2026 1 BND = 0.7844 USD 1 USD = 1.2748 BND
19 4 2026 1 BND = 0.7844 USD 1 USD = 1.2748 BND
20 4 2026 1 BND = 0.7869 USD 1 USD = 1.2708 BND
21 4 2026 1 BND = 0.7865 USD 1 USD = 1.2715 BND
22 4 2026 1 BND = 0.7853 USD 1 USD = 1.2735 BND
23 4 2026 1 BND = 0.7829 USD 1 USD = 1.2772 BND
24 4 2026 1 BND = 0.783 USD 1 USD = 1.2771 BND
25 4 2026 1 BND = 0.7841 USD 1 USD = 1.2753 BND
26 4 2026 1 BND = 0.7841 USD 1 USD = 1.2753 BND
27 4 2026 1 BND = 0.7851 USD 1 USD = 1.2737 BND
28 4 2026 1 BND = 0.7833 USD 1 USD = 1.2766 BND
29 4 2026 1 BND = 0.7829 USD 1 USD = 1.2773 BND
30 4 2026 1 BND = 0.7838 USD 1 USD = 1.2759 BND

May 2026

日付BND-USDUSD-BND
01 5 2026 1 BND = 0.7838 USD 1 USD = 1.2759 BND
02 5 2026 1 BND = 0.7838 USD 1 USD = 1.2759 BND
03 5 2026 1 BND = 0.7838 USD 1 USD = 1.2759 BND
04 5 2026 1 BND = 0.7838 USD 1 USD = 1.2759 BND
05 5 2026 1 BND = 0.7828 USD 1 USD = 1.2774 BND
06 5 2026 1 BND = 0.7897 USD 1 USD = 1.2664 BND
07 5 2026 1 BND = 0.7897 USD 1 USD = 1.2664 BND
08 5 2026 1 BND = 0.7887 USD 1 USD = 1.268 BND
09 5 2026 1 BND = 0.7907 USD 1 USD = 1.2646 BND
10 5 2026 1 BND = 0.7907 USD 1 USD = 1.2646 BND
11 5 2026 1 BND = 0.7878 USD 1 USD = 1.2694 BND
12 5 2026 1 BND = 0.7856 USD 1 USD = 1.2729 BND
13 5 2026 1 BND = 0.7858 USD 1 USD = 1.2726 BND
14 5 2026 1 BND = 0.7852 USD 1 USD = 1.2735 BND
15 5 2026 1 BND = 0.7819 USD 1 USD = 1.2789 BND
16 5 2026 1 BND = 0.7807 USD 1 USD = 1.2809 BND
17 5 2026 1 BND = 0.7807 USD 1 USD = 1.2809 BND
18 5 2026 1 BND = 0.7812 USD 1 USD = 1.2801 BND
19 5 2026 1 BND = 0.7805 USD 1 USD = 1.2813 BND
20 5 2026 1 BND = 0.7807 USD 1 USD = 1.2809 BND
21 5 2026 1 BND = 0.7815 USD 1 USD = 1.2795 BND
22 5 2026 1 BND = 0.7808 USD 1 USD = 1.2807 BND
23 5 2026 1 BND = 0.7818 USD 1 USD = 1.279 BND
24 5 2026 1 BND = 0.7818 USD 1 USD = 1.279 BND
25 5 2026 1 BND = 0.7827 USD 1 USD = 1.2775 BND
26 5 2026 1 BND = 0.7828 USD 1 USD = 1.2774 BND
27 5 2026 1 BND = 0.7829 USD 1 USD = 1.2773 BND
28 5 2026 1 BND = 0.7816 USD 1 USD = 1.2794 BND
29 5 2026 1 BND = 0.7824 USD 1 USD = 1.2781 BND
30 5 2026 1 BND = 0.7824 USD 1 USD = 1.2781 BND
31 5 2026 1 BND = 0.7824 USD 1 USD = 1.2781 BND

Jun 2026

日付BND-USDUSD-BND
01 6 2026 1 BND = 0.7826 USD 1 USD = 1.2779 BND
02 6 2026 1 BND = 0.7821 USD 1 USD = 1.2786 BND
03 6 2026 1 BND = 0.7821 USD 1 USD = 1.2786 BND

Jul 2026

日付BND-USDUSD-BND
01 7 2026 1 BND = 0.7712 USD 1 USD = 1.2968 BND
02 7 2026 1 BND = 0.7731 USD 1 USD = 1.2935 BND
03 7 2026 1 BND = 0.7754 USD 1 USD = 1.2896 BND
04 7 2026 1 BND = 0.7747 USD 1 USD = 1.2909 BND
05 7 2026 1 BND = 0.7747 USD 1 USD = 1.2909 BND
06 7 2026 1 BND = 0.7728 USD 1 USD = 1.2939 BND
07 7 2026 1 BND = 0.7743 USD 1 USD = 1.2914 BND
08 7 2026 1 BND = 0.773 USD 1 USD = 1.2936 BND
09 7 2026 1 BND = 0.7732 USD 1 USD = 1.2934 BND
10 7 2026 1 BND = 0.7744 USD 1 USD = 1.2913 BND
11 7 2026 1 BND = 0.7744 USD 1 USD = 1.2913 BND
12 7 2026 1 BND = 0.7739 USD 1 USD = 1.2922 BND
13 7 2026 1 BND = 0.7735 USD 1 USD = 1.2928 BND
14 7 2026 1 BND = 0.7733 USD 1 USD = 1.2931 BND
15 7 2026 1 BND = 0.774 USD 1 USD = 1.2921 BND
16 7 2026 1 BND = 0.7759 USD 1 USD = 1.2889 BND
17 7 2026 1 BND = 0.7747 USD 1 USD = 1.2908 BND
18 7 2026 1 BND = 0.7754 USD 1 USD = 1.2896 BND
19 7 2026 1 BND = 0.7754 USD 1 USD = 1.2896 BND
20 7 2026 1 BND = 0.7748 USD 1 USD = 1.2907 BND
21 7 2026 1 BND = 0.7752 USD 1 USD = 1.29 BND
22 7 2026 1 BND = 0.7744 USD 1 USD = 1.2913 BND
23 7 2026 1 BND = 0.7747 USD 1 USD = 1.2909 BND
24 7 2026 1 BND = 0.7749 USD 1 USD = 1.2904 BND
25 7 2026 1 BND = 0.7744 USD 1 USD = 1.2913 BND
26 7 2026 1 BND = 0.7744 USD 1 USD = 1.2913 BND

BND-USDおよびUSD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats