currencystats247.com

CurrencyStats247 > 為替レート > BND-USDおよびUSD-BNDの為替レート - 2025年

BND-USDおよびUSD-BNDの為替レート - 2025年

BND-USDおよびUSD-BNDの為替レート

下から2025年のBND-USDおよびUSD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.7516 USD
1 USD = 1.3305 BND

Jan 2025

日付BND-USDUSD-BND
01 1 2025 1 BND = 0.7381 USD 1 USD = 1.3548 BND
02 1 2025 1 BND = 0.7325 USD 1 USD = 1.3652 BND
03 1 2025 1 BND = 0.7298 USD 1 USD = 1.3702 BND
04 1 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
05 1 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
06 1 2025 1 BND = 0.7348 USD 1 USD = 1.3609 BND
07 1 2025 1 BND = 0.7343 USD 1 USD = 1.3619 BND
08 1 2025 1 BND = 0.7296 USD 1 USD = 1.3706 BND
09 1 2025 1 BND = 0.7305 USD 1 USD = 1.3688 BND
10 1 2025 1 BND = 0.7312 USD 1 USD = 1.3676 BND
11 1 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
12 1 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
13 1 2025 1 BND = 0.7272 USD 1 USD = 1.3751 BND
14 1 2025 1 BND = 0.7292 USD 1 USD = 1.3714 BND
15 1 2025 1 BND = 0.7314 USD 1 USD = 1.3673 BND
16 1 2025 1 BND = 0.731 USD 1 USD = 1.3679 BND
17 1 2025 1 BND = 0.7315 USD 1 USD = 1.367 BND
18 1 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
19 1 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
20 1 2025 1 BND = 0.7308 USD 1 USD = 1.3685 BND
21 1 2025 1 BND = 0.7352 USD 1 USD = 1.3602 BND
22 1 2025 1 BND = 0.7392 USD 1 USD = 1.3528 BND
23 1 2025 1 BND = 0.7366 USD 1 USD = 1.3575 BND
24 1 2025 1 BND = 0.7415 USD 1 USD = 1.3486 BND
25 1 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
26 1 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
27 1 2025 1 BND = 0.7442 USD 1 USD = 1.3437 BND
28 1 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
29 1 2025 1 BND = 0.7397 USD 1 USD = 1.3519 BND
30 1 2025 1 BND = 0.7404 USD 1 USD = 1.3507 BND
31 1 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND

Feb 2025

日付BND-USDUSD-BND
01 2 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND
02 2 2025 1 BND = 0.7359 USD 1 USD = 1.3588 BND
03 2 2025 1 BND = 0.7319 USD 1 USD = 1.3663 BND
04 2 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
05 2 2025 1 BND = 0.7411 USD 1 USD = 1.3494 BND
06 2 2025 1 BND = 0.7387 USD 1 USD = 1.3537 BND
07 2 2025 1 BND = 0.7399 USD 1 USD = 1.3515 BND
08 2 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
09 2 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
10 2 2025 1 BND = 0.7381 USD 1 USD = 1.3549 BND
11 2 2025 1 BND = 0.7377 USD 1 USD = 1.3555 BND
12 2 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
13 2 2025 1 BND = 0.7406 USD 1 USD = 1.3502 BND
14 2 2025 1 BND = 0.745 USD 1 USD = 1.3423 BND
15 2 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
16 2 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
17 2 2025 1 BND = 0.7456 USD 1 USD = 1.3411 BND
18 2 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
19 2 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
20 2 2025 1 BND = 0.7474 USD 1 USD = 1.338 BND
21 2 2025 1 BND = 0.7478 USD 1 USD = 1.3373 BND
22 2 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
23 2 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
24 2 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
25 2 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
26 2 2025 1 BND = 0.7468 USD 1 USD = 1.339 BND
27 2 2025 1 BND = 0.7457 USD 1 USD = 1.341 BND
28 2 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND

Mar 2025

日付BND-USDUSD-BND
01 3 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND
02 3 2025 1 BND = 0.7402 USD 1 USD = 1.3509 BND
03 3 2025 1 BND = 0.7426 USD 1 USD = 1.3466 BND
04 3 2025 1 BND = 0.7451 USD 1 USD = 1.342 BND
05 3 2025 1 BND = 0.7489 USD 1 USD = 1.3352 BND
06 3 2025 1 BND = 0.7505 USD 1 USD = 1.3324 BND
07 3 2025 1 BND = 0.7511 USD 1 USD = 1.3314 BND
08 3 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
09 3 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
10 3 2025 1 BND = 0.7509 USD 1 USD = 1.3317 BND
11 3 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
12 3 2025 1 BND = 0.749 USD 1 USD = 1.3351 BND
13 3 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
14 3 2025 1 BND = 0.7497 USD 1 USD = 1.3338 BND
15 3 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
16 3 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
17 3 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
18 3 2025 1 BND = 0.7507 USD 1 USD = 1.3321 BND
19 3 2025 1 BND = 0.7504 USD 1 USD = 1.3326 BND
20 3 2025 1 BND = 0.7491 USD 1 USD = 1.3349 BND
21 3 2025 1 BND = 0.7499 USD 1 USD = 1.3336 BND
22 3 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
23 3 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
24 3 2025 1 BND = 0.7472 USD 1 USD = 1.3384 BND
25 3 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
26 3 2025 1 BND = 0.747 USD 1 USD = 1.3387 BND
27 3 2025 1 BND = 0.7469 USD 1 USD = 1.3389 BND
28 3 2025 1 BND = 0.7448 USD 1 USD = 1.3427 BND
29 3 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
30 3 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
31 3 2025 1 BND = 0.7449 USD 1 USD = 1.3424 BND

Apr 2025

日付BND-USDUSD-BND
01 4 2025 1 BND = 0.7441 USD 1 USD = 1.3438 BND
02 4 2025 1 BND = 0.7444 USD 1 USD = 1.3434 BND
03 4 2025 1 BND = 0.7485 USD 1 USD = 1.336 BND
04 4 2025 1 BND = 0.7497 USD 1 USD = 1.3339 BND
05 4 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
06 4 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
07 4 2025 1 BND = 0.7419 USD 1 USD = 1.3478 BND
08 4 2025 1 BND = 0.7411 USD 1 USD = 1.3493 BND
09 4 2025 1 BND = 0.7431 USD 1 USD = 1.3458 BND
10 4 2025 1 BND = 0.748 USD 1 USD = 1.3369 BND
11 4 2025 1 BND = 0.7571 USD 1 USD = 1.3208 BND
12 4 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
13 4 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
14 4 2025 1 BND = 0.7602 USD 1 USD = 1.3154 BND
15 4 2025 1 BND = 0.7593 USD 1 USD = 1.317 BND
16 4 2025 1 BND = 0.7614 USD 1 USD = 1.3134 BND
17 4 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
18 4 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
19 4 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
20 4 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
21 4 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
22 4 2025 1 BND = 0.7648 USD 1 USD = 1.3076 BND
23 4 2025 1 BND = 0.7627 USD 1 USD = 1.3112 BND
24 4 2025 1 BND = 0.763 USD 1 USD = 1.3105 BND
25 4 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
26 4 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
27 4 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
28 4 2025 1 BND = 0.7609 USD 1 USD = 1.3143 BND
29 4 2025 1 BND = 0.7634 USD 1 USD = 1.31 BND
30 4 2025 1 BND = 0.7656 USD 1 USD = 1.3062 BND

May 2025

日付BND-USDUSD-BND
01 5 2025 1 BND = 0.7631 USD 1 USD = 1.3105 BND
02 5 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
03 5 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
04 5 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
05 5 2025 1 BND = 0.7766 USD 1 USD = 1.2877 BND
06 5 2025 1 BND = 0.7754 USD 1 USD = 1.2897 BND
07 5 2025 1 BND = 0.7745 USD 1 USD = 1.2911 BND
08 5 2025 1 BND = 0.772 USD 1 USD = 1.2953 BND
09 5 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
10 5 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
11 5 2025 1 BND = 0.7709 USD 1 USD = 1.2973 BND
12 5 2025 1 BND = 0.7663 USD 1 USD = 1.305 BND
13 5 2025 1 BND = 0.7665 USD 1 USD = 1.3047 BND
14 5 2025 1 BND = 0.77 USD 1 USD = 1.2987 BND
15 5 2025 1 BND = 0.7688 USD 1 USD = 1.3007 BND
16 5 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
17 5 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
18 5 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
19 5 2025 1 BND = 0.7728 USD 1 USD = 1.294 BND
20 5 2025 1 BND = 0.7717 USD 1 USD = 1.2958 BND
21 5 2025 1 BND = 0.7761 USD 1 USD = 1.2886 BND
22 5 2025 1 BND = 0.775 USD 1 USD = 1.2904 BND
23 5 2025 1 BND = 0.7771 USD 1 USD = 1.2868 BND
24 5 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
25 5 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
26 5 2025 1 BND = 0.7788 USD 1 USD = 1.284 BND
27 5 2025 1 BND = 0.7764 USD 1 USD = 1.2881 BND
28 5 2025 1 BND = 0.7761 USD 1 USD = 1.2885 BND
29 5 2025 1 BND = 0.7752 USD 1 USD = 1.29 BND
30 5 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND
31 5 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND

Jun 2025

日付BND-USDUSD-BND
01 6 2025 1 BND = 0.7762 USD 1 USD = 1.2883 BND
02 6 2025 1 BND = 0.7777 USD 1 USD = 1.2858 BND
03 6 2025 1 BND = 0.7757 USD 1 USD = 1.2891 BND
04 6 2025 1 BND = 0.7756 USD 1 USD = 1.2893 BND
05 6 2025 1 BND = 0.7783 USD 1 USD = 1.2848 BND
06 6 2025 1 BND = 0.7776 USD 1 USD = 1.286 BND

BND-USDおよびUSD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats