currencystats247.com

CurrencyStats247 > 為替レート > BND-UGXおよびUGX-BNDの為替レート - 2026年

BND-UGXおよびUGX-BNDの為替レート - 2026年

BND-UGXおよびUGX-BNDの為替レート

下から2026年のBND-UGXおよびUGX-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2875.7769 UGX
1 UGX = 0.0003 BND

Jan 2026

日付BND-UGXUGX-BND
01 1 2026 1 BND = 2816.2079 UGX 1 UGX = 0.0004 BND
02 1 2026 1 BND = 2815.7529 UGX 1 UGX = 0.0004 BND
03 1 2026 1 BND = 2815.7525 UGX 1 UGX = 0.0004 BND
04 1 2026 1 BND = 2815.7525 UGX 1 UGX = 0.0004 BND
05 1 2026 1 BND = 2814.2875 UGX 1 UGX = 0.0004 BND
06 1 2026 1 BND = 2830.4037 UGX 1 UGX = 0.0004 BND
07 1 2026 1 BND = 2811.7498 UGX 1 UGX = 0.0004 BND
08 1 2026 1 BND = 2800.9209 UGX 1 UGX = 0.0004 BND
09 1 2026 1 BND = 2798.9018 UGX 1 UGX = 0.0004 BND
10 1 2026 1 BND = 2798.903 UGX 1 UGX = 0.0004 BND
11 1 2026 1 BND = 2797.1727 UGX 1 UGX = 0.0004 BND
12 1 2026 1 BND = 2800.9786 UGX 1 UGX = 0.0004 BND
13 1 2026 1 BND = 2770.1938 UGX 1 UGX = 0.0004 BND
14 1 2026 1 BND = 2763.8275 UGX 1 UGX = 0.0004 BND
15 1 2026 1 BND = 2757.0774 UGX 1 UGX = 0.0004 BND
16 1 2026 1 BND = 2761.7332 UGX 1 UGX = 0.0004 BND
17 1 2026 1 BND = 2761.7324 UGX 1 UGX = 0.0004 BND
18 1 2026 1 BND = 2761.7324 UGX 1 UGX = 0.0004 BND
19 1 2026 1 BND = 2711.081 UGX 1 UGX = 0.0004 BND
20 1 2026 1 BND = 2698.2474 UGX 1 UGX = 0.0004 BND
21 1 2026 1 BND = 2696.2488 UGX 1 UGX = 0.0004 BND
22 1 2026 1 BND = 2722.9427 UGX 1 UGX = 0.0004 BND
23 1 2026 1 BND = 2763.0287 UGX 1 UGX = 0.0004 BND
24 1 2026 1 BND = 2763.6041 UGX 1 UGX = 0.0004 BND
25 1 2026 1 BND = 2763.6041 UGX 1 UGX = 0.0004 BND
26 1 2026 1 BND = 2793.3985 UGX 1 UGX = 0.0004 BND
27 1 2026 1 BND = 2819.0469 UGX 1 UGX = 0.0004 BND
28 1 2026 1 BND = 2837.3717 UGX 1 UGX = 0.0004 BND
29 1 2026 1 BND = 2837.3363 UGX 1 UGX = 0.0004 BND
30 1 2026 1 BND = 2823.041 UGX 1 UGX = 0.0004 BND
31 1 2026 1 BND = 2822.9697 UGX 1 UGX = 0.0004 BND

Feb 2026

日付BND-UGXUGX-BND
01 2 2026 1 BND = 2822.9689 UGX 1 UGX = 0.0004 BND
02 2 2026 1 BND = 2811.9998 UGX 1 UGX = 0.0004 BND
03 2 2026 1 BND = 2804.5121 UGX 1 UGX = 0.0004 BND
04 2 2026 1 BND = 2798.6685 UGX 1 UGX = 0.0004 BND
05 2 2026 1 BND = 2802.7424 UGX 1 UGX = 0.0004 BND
06 2 2026 1 BND = 2794.0593 UGX 1 UGX = 0.0004 BND
07 2 2026 1 BND = 2794.0582 UGX 1 UGX = 0.0004 BND
08 2 2026 1 BND = 2794.0582 UGX 1 UGX = 0.0004 BND
09 2 2026 1 BND = 2805.0488 UGX 1 UGX = 0.0004 BND
10 2 2026 1 BND = 2808.0304 UGX 1 UGX = 0.0004 BND
11 2 2026 1 BND = 2800.32 UGX 1 UGX = 0.0004 BND
12 2 2026 1 BND = 2807.6623 UGX 1 UGX = 0.0004 BND
13 2 2026 1 BND = 2800.5106 UGX 1 UGX = 0.0004 BND
14 2 2026 1 BND = 2800.5337 UGX 1 UGX = 0.0004 BND
15 2 2026 1 BND = 2800.5337 UGX 1 UGX = 0.0004 BND
16 2 2026 1 BND = 2804.944 UGX 1 UGX = 0.0004 BND
17 2 2026 1 BND = 2797.5926 UGX 1 UGX = 0.0004 BND
18 2 2026 1 BND = 2800.3209 UGX 1 UGX = 0.0004 BND
19 2 2026 1 BND = 2827.7999 UGX 1 UGX = 0.0004 BND
20 2 2026 1 BND = 2836.7551 UGX 1 UGX = 0.0004 BND
21 2 2026 1 BND = 2836.6697 UGX 1 UGX = 0.0004 BND
22 2 2026 1 BND = 2836.6697 UGX 1 UGX = 0.0004 BND
23 2 2026 1 BND = 2836.6473 UGX 1 UGX = 0.0004 BND
24 2 2026 1 BND = 2828.1643 UGX 1 UGX = 0.0004 BND
25 2 2026 1 BND = 2844.073 UGX 1 UGX = 0.0004 BND
26 2 2026 1 BND = 2849.3262 UGX 1 UGX = 0.0004 BND
27 2 2026 1 BND = 2847.7705 UGX 1 UGX = 0.0004 BND
28 2 2026 1 BND = 2847.7702 UGX 1 UGX = 0.0004 BND

Mar 2026

日付BND-UGXUGX-BND
01 3 2026 1 BND = 2847.7702 UGX 1 UGX = 0.0004 BND
02 3 2026 1 BND = 2854.5567 UGX 1 UGX = 0.0004 BND
03 3 2026 1 BND = 2908.7976 UGX 1 UGX = 0.0003 BND
04 3 2026 1 BND = 2898.0848 UGX 1 UGX = 0.0003 BND
05 3 2026 1 BND = 2881.8223 UGX 1 UGX = 0.0003 BND
06 3 2026 1 BND = 2880.1072 UGX 1 UGX = 0.0003 BND
07 3 2026 1 BND = 2879.9952 UGX 1 UGX = 0.0003 BND
08 3 2026 1 BND = 2879.9952 UGX 1 UGX = 0.0003 BND
09 3 2026 1 BND = 2940.2221 UGX 1 UGX = 0.0003 BND
10 3 2026 1 BND = 2913.3172 UGX 1 UGX = 0.0003 BND
11 3 2026 1 BND = 2901.616 UGX 1 UGX = 0.0003 BND
12 3 2026 1 BND = 2936.452 UGX 1 UGX = 0.0003 BND
13 3 2026 1 BND = 2938.0917 UGX 1 UGX = 0.0003 BND
14 3 2026 1 BND = 2938.1309 UGX 1 UGX = 0.0003 BND
15 3 2026 1 BND = 2938.1309 UGX 1 UGX = 0.0003 BND
16 3 2026 1 BND = 2951.3953 UGX 1 UGX = 0.0003 BND
17 3 2026 1 BND = 2954.071 UGX 1 UGX = 0.0003 BND
18 3 2026 1 BND = 2946.4365 UGX 1 UGX = 0.0003 BND
19 3 2026 1 BND = 2946.0763 UGX 1 UGX = 0.0003 BND
20 3 2026 1 BND = 2955.5539 UGX 1 UGX = 0.0003 BND
21 3 2026 1 BND = 2955.6049 UGX 1 UGX = 0.0003 BND
22 3 2026 1 BND = 2955.6049 UGX 1 UGX = 0.0003 BND
23 3 2026 1 BND = 2950.7903 UGX 1 UGX = 0.0003 BND
24 3 2026 1 BND = 2926.672 UGX 1 UGX = 0.0003 BND
25 3 2026 1 BND = 2894.4573 UGX 1 UGX = 0.0003 BND
26 3 2026 1 BND = 2894.6526 UGX 1 UGX = 0.0003 BND
27 3 2026 1 BND = 2892.9076 UGX 1 UGX = 0.0003 BND
28 3 2026 1 BND = 2892.9069 UGX 1 UGX = 0.0003 BND
29 3 2026 1 BND = 2892.9069 UGX 1 UGX = 0.0003 BND
30 3 2026 1 BND = 2914.586 UGX 1 UGX = 0.0003 BND
31 3 2026 1 BND = 2916.0607 UGX 1 UGX = 0.0003 BND

Apr 2026

日付BND-UGXUGX-BND
01 4 2026 1 BND = 2903.6284 UGX 1 UGX = 0.0003 BND
02 4 2026 1 BND = 2912.7584 UGX 1 UGX = 0.0003 BND
03 4 2026 1 BND = 2912.7967 UGX 1 UGX = 0.0003 BND
04 4 2026 1 BND = 2912.7949 UGX 1 UGX = 0.0003 BND
05 4 2026 1 BND = 2912.7949 UGX 1 UGX = 0.0003 BND
06 4 2026 1 BND = 2912.7951 UGX 1 UGX = 0.0003 BND
07 4 2026 1 BND = 2923.7211 UGX 1 UGX = 0.0003 BND
08 4 2026 1 BND = 2902.0504 UGX 1 UGX = 0.0003 BND
09 4 2026 1 BND = 2889.086 UGX 1 UGX = 0.0003 BND
10 4 2026 1 BND = 2903.8534 UGX 1 UGX = 0.0003 BND
11 4 2026 1 BND = 2903.8531 UGX 1 UGX = 0.0003 BND
12 4 2026 1 BND = 2903.8531 UGX 1 UGX = 0.0003 BND
13 4 2026 1 BND = 2928.6088 UGX 1 UGX = 0.0003 BND
14 4 2026 1 BND = 2917.6361 UGX 1 UGX = 0.0003 BND
15 4 2026 1 BND = 2904.6252 UGX 1 UGX = 0.0003 BND
16 4 2026 1 BND = 2905.0872 UGX 1 UGX = 0.0003 BND
17 4 2026 1 BND = 2910.0608 UGX 1 UGX = 0.0003 BND
18 4 2026 1 BND = 2910.0592 UGX 1 UGX = 0.0003 BND
19 4 2026 1 BND = 2910.0592 UGX 1 UGX = 0.0003 BND
20 4 2026 1 BND = 2914.9622 UGX 1 UGX = 0.0003 BND
21 4 2026 1 BND = 2913.4063 UGX 1 UGX = 0.0003 BND
22 4 2026 1 BND = 2910.8425 UGX 1 UGX = 0.0003 BND
23 4 2026 1 BND = 2910.8542 UGX 1 UGX = 0.0003 BND
24 4 2026 1 BND = 2912.3628 UGX 1 UGX = 0.0003 BND
25 4 2026 1 BND = 2916.4927 UGX 1 UGX = 0.0003 BND
26 4 2026 1 BND = 2912.3751 UGX 1 UGX = 0.0003 BND
27 4 2026 1 BND = 2922.1003 UGX 1 UGX = 0.0003 BND
28 4 2026 1 BND = 2913.4021 UGX 1 UGX = 0.0003 BND
29 4 2026 1 BND = 2917.3489 UGX 1 UGX = 0.0003 BND
30 4 2026 1 BND = 2947.7211 UGX 1 UGX = 0.0003 BND

May 2026

日付BND-UGXUGX-BND
01 5 2026 1 BND = 2947.7217 UGX 1 UGX = 0.0003 BND
02 5 2026 1 BND = 2947.721 UGX 1 UGX = 0.0003 BND
03 5 2026 1 BND = 2947.721 UGX 1 UGX = 0.0003 BND
04 5 2026 1 BND = 2942.0047 UGX 1 UGX = 0.0003 BND
05 5 2026 1 BND = 2956.3498 UGX 1 UGX = 0.0003 BND
06 5 2026 1 BND = 2970.1838 UGX 1 UGX = 0.0003 BND
07 5 2026 1 BND = 2954.3496 UGX 1 UGX = 0.0003 BND
08 5 2026 1 BND = 2954.7541 UGX 1 UGX = 0.0003 BND
09 5 2026 1 BND = 2955.0176 UGX 1 UGX = 0.0003 BND
10 5 2026 1 BND = 2955.0176 UGX 1 UGX = 0.0003 BND
11 5 2026 1 BND = 2961.0919 UGX 1 UGX = 0.0003 BND
12 5 2026 1 BND = 2952.6174 UGX 1 UGX = 0.0003 BND
13 5 2026 1 BND = 2946.5397 UGX 1 UGX = 0.0003 BND
14 5 2026 1 BND = 2937.1397 UGX 1 UGX = 0.0003 BND
15 5 2026 1 BND = 2937.0978 UGX 1 UGX = 0.0003 BND
16 5 2026 1 BND = 2937.1469 UGX 1 UGX = 0.0003 BND
17 5 2026 1 BND = 2937.1469 UGX 1 UGX = 0.0003 BND
18 5 2026 1 BND = 2944.3391 UGX 1 UGX = 0.0003 BND
19 5 2026 1 BND = 2943.2841 UGX 1 UGX = 0.0003 BND
20 5 2026 1 BND = 2947.8296 UGX 1 UGX = 0.0003 BND
21 5 2026 1 BND = 2955.709 UGX 1 UGX = 0.0003 BND
22 5 2026 1 BND = 2957.775 UGX 1 UGX = 0.0003 BND
23 5 2026 1 BND = 2957.7751 UGX 1 UGX = 0.0003 BND
24 5 2026 1 BND = 2957.7751 UGX 1 UGX = 0.0003 BND
25 5 2026 1 BND = 2950.5876 UGX 1 UGX = 0.0003 BND
26 5 2026 1 BND = 2955.0192 UGX 1 UGX = 0.0003 BND
27 5 2026 1 BND = 2953.3344 UGX 1 UGX = 0.0003 BND
28 5 2026 1 BND = 2951.1168 UGX 1 UGX = 0.0003 BND
29 5 2026 1 BND = 2949.7073 UGX 1 UGX = 0.0003 BND
30 5 2026 1 BND = 2949.7072 UGX 1 UGX = 0.0003 BND
31 5 2026 1 BND = 2949.7072 UGX 1 UGX = 0.0003 BND

Jun 2026

日付BND-UGXUGX-BND
01 6 2026 1 BND = 2950.7426 UGX 1 UGX = 0.0003 BND
02 6 2026 1 BND = 2944.4551 UGX 1 UGX = 0.0003 BND
03 6 2026 1 BND = 2944.4565 UGX 1 UGX = 0.0003 BND

Jul 2026

日付BND-UGXUGX-BND
01 7 2026 1 BND = 2826.882 UGX 1 UGX = 0.0004 BND
02 7 2026 1 BND = 2832.9495 UGX 1 UGX = 0.0004 BND
03 7 2026 1 BND = 2828.3237 UGX 1 UGX = 0.0004 BND
04 7 2026 1 BND = 2828.3238 UGX 1 UGX = 0.0004 BND
05 7 2026 1 BND = 2828.3238 UGX 1 UGX = 0.0004 BND
06 7 2026 1 BND = 2824.0709 UGX 1 UGX = 0.0004 BND
07 7 2026 1 BND = 2833.8181 UGX 1 UGX = 0.0004 BND
08 7 2026 1 BND = 2855.9097 UGX 1 UGX = 0.0004 BND
09 7 2026 1 BND = 2848.6362 UGX 1 UGX = 0.0004 BND
10 7 2026 1 BND = 2850.4882 UGX 1 UGX = 0.0004 BND
11 7 2026 1 BND = 2850.4892 UGX 1 UGX = 0.0004 BND
12 7 2026 1 BND = 2850.4639 UGX 1 UGX = 0.0004 BND
13 7 2026 1 BND = 2856.5636 UGX 1 UGX = 0.0004 BND
14 7 2026 1 BND = 2865.6875 UGX 1 UGX = 0.0003 BND
15 7 2026 1 BND = 2859.2605 UGX 1 UGX = 0.0003 BND
16 7 2026 1 BND = 2862.8483 UGX 1 UGX = 0.0003 BND
17 7 2026 1 BND = 2861.6086 UGX 1 UGX = 0.0003 BND
18 7 2026 1 BND = 2861.5974 UGX 1 UGX = 0.0003 BND
19 7 2026 1 BND = 2861.5974 UGX 1 UGX = 0.0003 BND
20 7 2026 1 BND = 2870.3575 UGX 1 UGX = 0.0003 BND
21 7 2026 1 BND = 2880.1255 UGX 1 UGX = 0.0003 BND
22 7 2026 1 BND = 2896.0417 UGX 1 UGX = 0.0003 BND
23 7 2026 1 BND = 2908.9554 UGX 1 UGX = 0.0003 BND
24 7 2026 1 BND = 2920.2909 UGX 1 UGX = 0.0003 BND
25 7 2026 1 BND = 2920.2389 UGX 1 UGX = 0.0003 BND
26 7 2026 1 BND = 2920.2389 UGX 1 UGX = 0.0003 BND

BND-UGXおよびUGX-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats