currencystats247.com

CurrencyStats247 > 為替レート > BND-UGXおよびUGX-BNDの為替レート - 2025年

BND-UGXおよびUGX-BNDの為替レート - 2025年

BND-UGXおよびUGX-BNDの為替レート

下から2025年のBND-UGXおよびUGX-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2769.5825 UGX
1 UGX = 0.0004 BND

Jan 2025

日付BND-UGXUGX-BND
01 1 2025 1 BND = 2709.6865 UGX 1 UGX = 0.0004 BND
02 1 2025 1 BND = 2694.2442 UGX 1 UGX = 0.0004 BND
03 1 2025 1 BND = 2682.3557 UGX 1 UGX = 0.0004 BND
04 1 2025 1 BND = 2682.3554 UGX 1 UGX = 0.0004 BND
05 1 2025 1 BND = 2682.3554 UGX 1 UGX = 0.0004 BND
06 1 2025 1 BND = 2714.8 UGX 1 UGX = 0.0004 BND
07 1 2025 1 BND = 2713.0631 UGX 1 UGX = 0.0004 BND
08 1 2025 1 BND = 2705.3001 UGX 1 UGX = 0.0004 BND
09 1 2025 1 BND = 2701.745 UGX 1 UGX = 0.0004 BND
10 1 2025 1 BND = 2703.5284 UGX 1 UGX = 0.0004 BND
11 1 2025 1 BND = 2703.5282 UGX 1 UGX = 0.0004 BND
12 1 2025 1 BND = 2703.5282 UGX 1 UGX = 0.0004 BND
13 1 2025 1 BND = 2690.6877 UGX 1 UGX = 0.0004 BND
14 1 2025 1 BND = 2698.277 UGX 1 UGX = 0.0004 BND
15 1 2025 1 BND = 2701.0716 UGX 1 UGX = 0.0004 BND
16 1 2025 1 BND = 2697.0931 UGX 1 UGX = 0.0004 BND
17 1 2025 1 BND = 2696.1847 UGX 1 UGX = 0.0004 BND
18 1 2025 1 BND = 2696.1585 UGX 1 UGX = 0.0004 BND
19 1 2025 1 BND = 2696.1585 UGX 1 UGX = 0.0004 BND
20 1 2025 1 BND = 2696.1853 UGX 1 UGX = 0.0004 BND
21 1 2025 1 BND = 2701.8644 UGX 1 UGX = 0.0004 BND
22 1 2025 1 BND = 2716.8065 UGX 1 UGX = 0.0004 BND
23 1 2025 1 BND = 2716.259 UGX 1 UGX = 0.0004 BND
24 1 2025 1 BND = 2736.0299 UGX 1 UGX = 0.0004 BND
25 1 2025 1 BND = 2736.0835 UGX 1 UGX = 0.0004 BND
26 1 2025 1 BND = 2736.0835 UGX 1 UGX = 0.0004 BND
27 1 2025 1 BND = 2746.0267 UGX 1 UGX = 0.0004 BND
28 1 2025 1 BND = 2729.1436 UGX 1 UGX = 0.0004 BND
29 1 2025 1 BND = 2731.1023 UGX 1 UGX = 0.0004 BND
30 1 2025 1 BND = 2726.4335 UGX 1 UGX = 0.0004 BND
31 1 2025 1 BND = 2712.9662 UGX 1 UGX = 0.0004 BND

Feb 2025

日付BND-UGXUGX-BND
01 2 2025 1 BND = 2712.9664 UGX 1 UGX = 0.0004 BND
02 2 2025 1 BND = 2712.8752 UGX 1 UGX = 0.0004 BND
03 2 2025 1 BND = 2690.7762 UGX 1 UGX = 0.0004 BND
04 2 2025 1 BND = 2712.5762 UGX 1 UGX = 0.0004 BND
05 2 2025 1 BND = 2728.3076 UGX 1 UGX = 0.0004 BND
06 2 2025 1 BND = 2715.5652 UGX 1 UGX = 0.0004 BND
07 2 2025 1 BND = 2718.9966 UGX 1 UGX = 0.0004 BND
08 2 2025 1 BND = 2719.2981 UGX 1 UGX = 0.0004 BND
09 2 2025 1 BND = 2719.2981 UGX 1 UGX = 0.0004 BND
10 2 2025 1 BND = 2714.7912 UGX 1 UGX = 0.0004 BND
11 2 2025 1 BND = 2710.2406 UGX 1 UGX = 0.0004 BND
12 2 2025 1 BND = 2718.4671 UGX 1 UGX = 0.0004 BND
13 2 2025 1 BND = 2718.088 UGX 1 UGX = 0.0004 BND
14 2 2025 1 BND = 2742.522 UGX 1 UGX = 0.0004 BND
15 2 2025 1 BND = 2742.6123 UGX 1 UGX = 0.0004 BND
16 2 2025 1 BND = 2742.6123 UGX 1 UGX = 0.0004 BND
17 2 2025 1 BND = 2743.8295 UGX 1 UGX = 0.0004 BND
18 2 2025 1 BND = 2746.2832 UGX 1 UGX = 0.0004 BND
19 2 2025 1 BND = 2736.6575 UGX 1 UGX = 0.0004 BND
20 2 2025 1 BND = 2745.948 UGX 1 UGX = 0.0004 BND
21 2 2025 1 BND = 2746.9038 UGX 1 UGX = 0.0004 BND
22 2 2025 1 BND = 2746.8907 UGX 1 UGX = 0.0004 BND
23 2 2025 1 BND = 2746.8907 UGX 1 UGX = 0.0004 BND
24 2 2025 1 BND = 2747.1848 UGX 1 UGX = 0.0004 BND
25 2 2025 1 BND = 2751.0336 UGX 1 UGX = 0.0004 BND
26 2 2025 1 BND = 2749.8219 UGX 1 UGX = 0.0004 BND
27 2 2025 1 BND = 2743.8989 UGX 1 UGX = 0.0004 BND
28 2 2025 1 BND = 2730.8735 UGX 1 UGX = 0.0004 BND

Mar 2025

日付BND-UGXUGX-BND
01 3 2025 1 BND = 2726.3913 UGX 1 UGX = 0.0004 BND
02 3 2025 1 BND = 2721.9154 UGX 1 UGX = 0.0004 BND
03 3 2025 1 BND = 2730.2616 UGX 1 UGX = 0.0004 BND
04 3 2025 1 BND = 2738.4656 UGX 1 UGX = 0.0004 BND
05 3 2025 1 BND = 2745.8235 UGX 1 UGX = 0.0004 BND
06 3 2025 1 BND = 2757.0437 UGX 1 UGX = 0.0004 BND
07 3 2025 1 BND = 2757.3066 UGX 1 UGX = 0.0004 BND
08 3 2025 1 BND = 2752.5727 UGX 1 UGX = 0.0004 BND
09 3 2025 1 BND = 2757.3068 UGX 1 UGX = 0.0004 BND
10 3 2025 1 BND = 2755.8384 UGX 1 UGX = 0.0004 BND
11 3 2025 1 BND = 2754.8318 UGX 1 UGX = 0.0004 BND
12 3 2025 1 BND = 2748.3391 UGX 1 UGX = 0.0004 BND
13 3 2025 1 BND = 2741.9641 UGX 1 UGX = 0.0004 BND
14 3 2025 1 BND = 2746.8122 UGX 1 UGX = 0.0004 BND
15 3 2025 1 BND = 2746.1487 UGX 1 UGX = 0.0004 BND
16 3 2025 1 BND = 2752.8364 UGX 1 UGX = 0.0004 BND
17 3 2025 1 BND = 2754.7008 UGX 1 UGX = 0.0004 BND
18 3 2025 1 BND = 2752.9106 UGX 1 UGX = 0.0004 BND
19 3 2025 1 BND = 2751.14 UGX 1 UGX = 0.0004 BND
20 3 2025 1 BND = 2745.675 UGX 1 UGX = 0.0004 BND
21 3 2025 1 BND = 2748.0832 UGX 1 UGX = 0.0004 BND
22 3 2025 1 BND = 2748.7564 UGX 1 UGX = 0.0004 BND
23 3 2025 1 BND = 2754.7959 UGX 1 UGX = 0.0004 BND
24 3 2025 1 BND = 2738.4354 UGX 1 UGX = 0.0004 BND
25 3 2025 1 BND = 2744.1343 UGX 1 UGX = 0.0004 BND
26 3 2025 1 BND = 2739.8016 UGX 1 UGX = 0.0004 BND
27 3 2025 1 BND = 2735.4756 UGX 1 UGX = 0.0004 BND
28 3 2025 1 BND = 2726.7704 UGX 1 UGX = 0.0004 BND
29 3 2025 1 BND = 2755.6629 UGX 1 UGX = 0.0004 BND
30 3 2025 1 BND = 2758.6745 UGX 1 UGX = 0.0004 BND
31 3 2025 1 BND = 2726.6352 UGX 1 UGX = 0.0004 BND

Apr 2025

日付BND-UGXUGX-BND
01 4 2025 1 BND = 2723.398 UGX 1 UGX = 0.0004 BND
02 4 2025 1 BND = 2714.0495 UGX 1 UGX = 0.0004 BND
03 4 2025 1 BND = 2728.8469 UGX 1 UGX = 0.0004 BND
04 4 2025 1 BND = 2734.1526 UGX 1 UGX = 0.0004 BND
05 4 2025 1 BND = 2734.1161 UGX 1 UGX = 0.0004 BND
06 4 2025 1 BND = 2734.1161 UGX 1 UGX = 0.0004 BND
07 4 2025 1 BND = 2758.6618 UGX 1 UGX = 0.0004 BND
08 4 2025 1 BND = 2739.5741 UGX 1 UGX = 0.0004 BND
09 4 2025 1 BND = 2742.3099 UGX 1 UGX = 0.0004 BND
10 4 2025 1 BND = 2764.9982 UGX 1 UGX = 0.0004 BND
11 4 2025 1 BND = 2789.9898 UGX 1 UGX = 0.0004 BND
12 4 2025 1 BND = 2782.8991 UGX 1 UGX = 0.0004 BND
13 4 2025 1 BND = 2789.1181 UGX 1 UGX = 0.0004 BND
14 4 2025 1 BND = 2793.9878 UGX 1 UGX = 0.0004 BND
15 4 2025 1 BND = 2786.2513 UGX 1 UGX = 0.0004 BND
16 4 2025 1 BND = 2791.4084 UGX 1 UGX = 0.0004 BND
17 4 2025 1 BND = 2792.1952 UGX 1 UGX = 0.0004 BND
18 4 2025 1 BND = 2792.1955 UGX 1 UGX = 0.0004 BND
19 4 2025 1 BND = 2792.1955 UGX 1 UGX = 0.0004 BND
20 4 2025 1 BND = 2792.1955 UGX 1 UGX = 0.0004 BND
21 4 2025 1 BND = 2792.1955 UGX 1 UGX = 0.0004 BND
22 4 2025 1 BND = 2799.0011 UGX 1 UGX = 0.0004 BND
23 4 2025 1 BND = 2795.6119 UGX 1 UGX = 0.0004 BND
24 4 2025 1 BND = 2795.4979 UGX 1 UGX = 0.0004 BND
25 4 2025 1 BND = 2788.9307 UGX 1 UGX = 0.0004 BND
26 4 2025 1 BND = 2788.9304 UGX 1 UGX = 0.0004 BND
27 4 2025 1 BND = 2788.9298 UGX 1 UGX = 0.0004 BND
28 4 2025 1 BND = 2791.387 UGX 1 UGX = 0.0004 BND
29 4 2025 1 BND = 2796.7675 UGX 1 UGX = 0.0004 BND
30 4 2025 1 BND = 2803.6871 UGX 1 UGX = 0.0004 BND

May 2025

日付BND-UGXUGX-BND
01 5 2025 1 BND = 2803.6618 UGX 1 UGX = 0.0004 BND
02 5 2025 1 BND = 2823.2335 UGX 1 UGX = 0.0004 BND
03 5 2025 1 BND = 2823.2327 UGX 1 UGX = 0.0004 BND
04 5 2025 1 BND = 2823.2327 UGX 1 UGX = 0.0004 BND
05 5 2025 1 BND = 2837.5043 UGX 1 UGX = 0.0004 BND
06 5 2025 1 BND = 2835.811 UGX 1 UGX = 0.0004 BND
07 5 2025 1 BND = 2834.0522 UGX 1 UGX = 0.0004 BND
08 5 2025 1 BND = 2824.5423 UGX 1 UGX = 0.0004 BND
09 5 2025 1 BND = 2819.2027 UGX 1 UGX = 0.0004 BND
10 5 2025 1 BND = 2819.2041 UGX 1 UGX = 0.0004 BND
11 5 2025 1 BND = 2820.2179 UGX 1 UGX = 0.0004 BND
12 5 2025 1 BND = 2799.0411 UGX 1 UGX = 0.0004 BND
13 5 2025 1 BND = 2803.9192 UGX 1 UGX = 0.0004 BND
14 5 2025 1 BND = 2816.3971 UGX 1 UGX = 0.0004 BND
15 5 2025 1 BND = 2808.1453 UGX 1 UGX = 0.0004 BND
16 5 2025 1 BND = 2817.8509 UGX 1 UGX = 0.0004 BND
17 5 2025 1 BND = 2817.8506 UGX 1 UGX = 0.0004 BND
18 5 2025 1 BND = 2817.8506 UGX 1 UGX = 0.0004 BND
19 5 2025 1 BND = 2826.8029 UGX 1 UGX = 0.0004 BND
20 5 2025 1 BND = 2818.1383 UGX 1 UGX = 0.0004 BND
21 5 2025 1 BND = 2833.5656 UGX 1 UGX = 0.0004 BND
22 5 2025 1 BND = 2826.334 UGX 1 UGX = 0.0004 BND
23 5 2025 1 BND = 2837.5955 UGX 1 UGX = 0.0004 BND
24 5 2025 1 BND = 2837.6717 UGX 1 UGX = 0.0004 BND
25 5 2025 1 BND = 2837.6717 UGX 1 UGX = 0.0004 BND
26 5 2025 1 BND = 2842.1156 UGX 1 UGX = 0.0004 BND
27 5 2025 1 BND = 2832.4099 UGX 1 UGX = 0.0004 BND
28 5 2025 1 BND = 2828.1832 UGX 1 UGX = 0.0004 BND
29 5 2025 1 BND = 2819.1568 UGX 1 UGX = 0.0004 BND
30 5 2025 1 BND = 2816.3037 UGX 1 UGX = 0.0004 BND
31 5 2025 1 BND = 2816.3039 UGX 1 UGX = 0.0004 BND

Jun 2025

日付BND-UGXUGX-BND
01 6 2025 1 BND = 2820.1182 UGX 1 UGX = 0.0004 BND
02 6 2025 1 BND = 2830.2023 UGX 1 UGX = 0.0004 BND
03 6 2025 1 BND = 2826.5265 UGX 1 UGX = 0.0004 BND
04 6 2025 1 BND = 2823.184 UGX 1 UGX = 0.0004 BND
05 6 2025 1 BND = 2825.0697 UGX 1 UGX = 0.0004 BND
06 6 2025 1 BND = 2814.9874 UGX 1 UGX = 0.0004 BND
07 6 2025 1 BND = 2814.4566 UGX 1 UGX = 0.0004 BND
08 6 2025 1 BND = 2814.4566 UGX 1 UGX = 0.0004 BND
09 6 2025 1 BND = 2816.4855 UGX 1 UGX = 0.0004 BND
10 6 2025 1 BND = 2805.418 UGX 1 UGX = 0.0004 BND
11 6 2025 1 BND = 2787.8462 UGX 1 UGX = 0.0004 BND
12 6 2025 1 BND = 2803.8949 UGX 1 UGX = 0.0004 BND
13 6 2025 1 BND = 2805.8526 UGX 1 UGX = 0.0004 BND
14 6 2025 1 BND = 2805.9011 UGX 1 UGX = 0.0004 BND
15 6 2025 1 BND = 2805.9011 UGX 1 UGX = 0.0004 BND
16 6 2025 1 BND = 2815.7643 UGX 1 UGX = 0.0004 BND
17 6 2025 1 BND = 2806.5315 UGX 1 UGX = 0.0004 BND
18 6 2025 1 BND = 2802.5757 UGX 1 UGX = 0.0004 BND
19 6 2025 1 BND = 2797.931 UGX 1 UGX = 0.0004 BND
20 6 2025 1 BND = 2805.7477 UGX 1 UGX = 0.0004 BND
21 6 2025 1 BND = 2805.8089 UGX 1 UGX = 0.0004 BND
22 6 2025 1 BND = 2805.8089 UGX 1 UGX = 0.0004 BND
23 6 2025 1 BND = 2789.8451 UGX 1 UGX = 0.0004 BND
24 6 2025 1 BND = 2809.1558 UGX 1 UGX = 0.0004 BND
25 6 2025 1 BND = 2805.5953 UGX 1 UGX = 0.0004 BND
26 6 2025 1 BND = 2819.1602 UGX 1 UGX = 0.0004 BND
27 6 2025 1 BND = 2817.251 UGX 1 UGX = 0.0004 BND
28 6 2025 1 BND = 2817.2878 UGX 1 UGX = 0.0004 BND
29 6 2025 1 BND = 2817.2878 UGX 1 UGX = 0.0004 BND
30 6 2025 1 BND = 2820.1757 UGX 1 UGX = 0.0004 BND

Jul 2025

日付BND-UGXUGX-BND
01 7 2025 1 BND = 2828.9687 UGX 1 UGX = 0.0004 BND
02 7 2025 1 BND = 2815.925 UGX 1 UGX = 0.0004 BND
03 7 2025 1 BND = 2817.4729 UGX 1 UGX = 0.0004 BND
04 7 2025 1 BND = 2816.6665 UGX 1 UGX = 0.0004 BND
05 7 2025 1 BND = 2816.666 UGX 1 UGX = 0.0004 BND
06 7 2025 1 BND = 2816.666 UGX 1 UGX = 0.0004 BND
07 7 2025 1 BND = 2804.6665 UGX 1 UGX = 0.0004 BND
08 7 2025 1 BND = 2811.7671 UGX 1 UGX = 0.0004 BND
09 7 2025 1 BND = 2802.3474 UGX 1 UGX = 0.0004 BND
10 7 2025 1 BND = 2802.1859 UGX 1 UGX = 0.0004 BND
11 7 2025 1 BND = 2801.0963 UGX 1 UGX = 0.0004 BND
12 7 2025 1 BND = 2801.0964 UGX 1 UGX = 0.0004 BND
13 7 2025 1 BND = 2801.1371 UGX 1 UGX = 0.0004 BND
14 7 2025 1 BND = 2798.079 UGX 1 UGX = 0.0004 BND
15 7 2025 1 BND = 2797.7824 UGX 1 UGX = 0.0004 BND
16 7 2025 1 BND = 2789.6653 UGX 1 UGX = 0.0004 BND
17 7 2025 1 BND = 2784.7849 UGX 1 UGX = 0.0004 BND
18 7 2025 1 BND = 2791.6479 UGX 1 UGX = 0.0004 BND
19 7 2025 1 BND = 2791.6479 UGX 1 UGX = 0.0004 BND
20 7 2025 1 BND = 2791.6479 UGX 1 UGX = 0.0004 BND
21 7 2025 1 BND = 2793.5832 UGX 1 UGX = 0.0004 BND
22 7 2025 1 BND = 2799.1461 UGX 1 UGX = 0.0004 BND
23 7 2025 1 BND = 2810.0389 UGX 1 UGX = 0.0004 BND
24 7 2025 1 BND = 2808.607 UGX 1 UGX = 0.0004 BND
25 7 2025 1 BND = 2798.1349 UGX 1 UGX = 0.0004 BND
26 7 2025 1 BND = 2798.1096 UGX 1 UGX = 0.0004 BND
27 7 2025 1 BND = 2798.1096 UGX 1 UGX = 0.0004 BND
28 7 2025 1 BND = 2790.2232 UGX 1 UGX = 0.0004 BND
29 7 2025 1 BND = 2784.4675 UGX 1 UGX = 0.0004 BND
30 7 2025 1 BND = 2780.8632 UGX 1 UGX = 0.0004 BND
31 7 2025 1 BND = 2762.5463 UGX 1 UGX = 0.0004 BND

Aug 2025

日付BND-UGXUGX-BND
01 8 2025 1 BND = 2760.8315 UGX 1 UGX = 0.0004 BND
02 8 2025 1 BND = 2760.831 UGX 1 UGX = 0.0004 BND
03 8 2025 1 BND = 2760.831 UGX 1 UGX = 0.0004 BND
04 8 2025 1 BND = 2779.4932 UGX 1 UGX = 0.0004 BND
05 8 2025 1 BND = 2777.4659 UGX 1 UGX = 0.0004 BND
06 8 2025 1 BND = 2775.0619 UGX 1 UGX = 0.0004 BND
07 8 2025 1 BND = 2780.8805 UGX 1 UGX = 0.0004 BND
08 8 2025 1 BND = 2776.7006 UGX 1 UGX = 0.0004 BND
09 8 2025 1 BND = 2776.7008 UGX 1 UGX = 0.0004 BND
10 8 2025 1 BND = 2776.6998 UGX 1 UGX = 0.0004 BND
11 8 2025 1 BND = 2773.0662 UGX 1 UGX = 0.0004 BND
12 8 2025 1 BND = 2766.5908 UGX 1 UGX = 0.0004 BND
13 8 2025 1 BND = 2779.8929 UGX 1 UGX = 0.0004 BND
14 8 2025 1 BND = 2777.704 UGX 1 UGX = 0.0004 BND
15 8 2025 1 BND = 2777.7031 UGX 1 UGX = 0.0004 BND
16 8 2025 1 BND = 2776.4808 UGX 1 UGX = 0.0004 BND
17 8 2025 1 BND = 2776.4795 UGX 1 UGX = 0.0004 BND
18 8 2025 1 BND = 2774.5872 UGX 1 UGX = 0.0004 BND
19 8 2025 1 BND = 2778.556 UGX 1 UGX = 0.0004 BND
20 8 2025 1 BND = 2772.8071 UGX 1 UGX = 0.0004 BND
21 8 2025 1 BND = 2769.7815 UGX 1 UGX = 0.0004 BND
22 8 2025 1 BND = 2763.8798 UGX 1 UGX = 0.0004 BND
23 8 2025 1 BND = 2763.8798 UGX 1 UGX = 0.0004 BND
24 8 2025 1 BND = 2763.8802 UGX 1 UGX = 0.0004 BND
25 8 2025 1 BND = 2774.6806 UGX 1 UGX = 0.0004 BND
26 8 2025 1 BND = 2774.6328 UGX 1 UGX = 0.0004 BND
27 8 2025 1 BND = 2762.8351 UGX 1 UGX = 0.0004 BND
28 8 2025 1 BND = 2768.7164 UGX 1 UGX = 0.0004 BND
29 8 2025 1 BND = 2761.034 UGX 1 UGX = 0.0004 BND
30 8 2025 1 BND = 2761.034 UGX 1 UGX = 0.0004 BND
31 8 2025 1 BND = 2761.034 UGX 1 UGX = 0.0004 BND

Sep 2025

日付BND-UGXUGX-BND
01 9 2025 1 BND = 2762.9306 UGX 1 UGX = 0.0004 BND
02 9 2025 1 BND = 2748.1396 UGX 1 UGX = 0.0004 BND
03 9 2025 1 BND = 2740.8401 UGX 1 UGX = 0.0004 BND
04 9 2025 1 BND = 2728.8468 UGX 1 UGX = 0.0004 BND

BND-UGXおよびUGX-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats