currencystats247.com

CurrencyStats247 > 為替レート > BND-UAHおよびUAH-BNDの為替レート - 2026年

BND-UAHおよびUAH-BNDの為替レート - 2026年

BND-UAHおよびUAH-BNDの為替レート

下から2026年のBND-UAHおよびUAH-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 34.2195 UAH
1 UAH = 0.0292 BND

Jan 2026

日付BND-UAHUAH-BND
01 1 2026 1 BND = 32.9096 UAH 1 UAH = 0.0304 BND
02 1 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
03 1 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
04 1 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
05 1 2026 1 BND = 32.9902 UAH 1 UAH = 0.0303 BND
06 1 2026 1 BND = 33.2793 UAH 1 UAH = 0.03 BND
07 1 2026 1 BND = 33.4068 UAH 1 UAH = 0.0299 BND
08 1 2026 1 BND = 33.552 UAH 1 UAH = 0.0298 BND
09 1 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
10 1 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
11 1 2026 1 BND = 33.5307 UAH 1 UAH = 0.0298 BND
12 1 2026 1 BND = 33.6536 UAH 1 UAH = 0.0297 BND
13 1 2026 1 BND = 33.5134 UAH 1 UAH = 0.0298 BND
14 1 2026 1 BND = 33.5345 UAH 1 UAH = 0.0298 BND
15 1 2026 1 BND = 33.7789 UAH 1 UAH = 0.0296 BND
16 1 2026 1 BND = 33.6861 UAH 1 UAH = 0.0297 BND
17 1 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
18 1 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
19 1 2026 1 BND = 33.667 UAH 1 UAH = 0.0297 BND
20 1 2026 1 BND = 33.7547 UAH 1 UAH = 0.0296 BND
21 1 2026 1 BND = 33.631 UAH 1 UAH = 0.0297 BND
22 1 2026 1 BND = 33.6669 UAH 1 UAH = 0.0297 BND
23 1 2026 1 BND = 33.7107 UAH 1 UAH = 0.0297 BND
24 1 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
25 1 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
26 1 2026 1 BND = 33.9724 UAH 1 UAH = 0.0294 BND
27 1 2026 1 BND = 33.8931 UAH 1 UAH = 0.0295 BND
28 1 2026 1 BND = 33.8754 UAH 1 UAH = 0.0295 BND
29 1 2026 1 BND = 33.875 UAH 1 UAH = 0.0295 BND
30 1 2026 1 BND = 33.8432 UAH 1 UAH = 0.0295 BND
31 1 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND

Feb 2026

日付BND-UAHUAH-BND
01 2 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND
02 2 2026 1 BND = 33.9046 UAH 1 UAH = 0.0295 BND
03 2 2026 1 BND = 34.0455 UAH 1 UAH = 0.0294 BND
04 2 2026 1 BND = 33.909 UAH 1 UAH = 0.0295 BND
05 2 2026 1 BND = 33.8805 UAH 1 UAH = 0.0295 BND
06 2 2026 1 BND = 33.7305 UAH 1 UAH = 0.0296 BND
07 2 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
08 2 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
09 2 2026 1 BND = 33.9692 UAH 1 UAH = 0.0294 BND
10 2 2026 1 BND = 34.0177 UAH 1 UAH = 0.0294 BND
11 2 2026 1 BND = 34.0806 UAH 1 UAH = 0.0293 BND
12 2 2026 1 BND = 34.115 UAH 1 UAH = 0.0293 BND
13 2 2026 1 BND = 34.1188 UAH 1 UAH = 0.0293 BND
14 2 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
15 2 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
16 2 2026 1 BND = 34.2448 UAH 1 UAH = 0.0292 BND
17 2 2026 1 BND = 34.2505 UAH 1 UAH = 0.0292 BND
18 2 2026 1 BND = 34.2646 UAH 1 UAH = 0.0292 BND
19 2 2026 1 BND = 34.1243 UAH 1 UAH = 0.0293 BND
20 2 2026 1 BND = 34.1087 UAH 1 UAH = 0.0293 BND
21 2 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
22 2 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
23 2 2026 1 BND = 34.1076 UAH 1 UAH = 0.0293 BND
24 2 2026 1 BND = 34.1376 UAH 1 UAH = 0.0293 BND
25 2 2026 1 BND = 34.1887 UAH 1 UAH = 0.0292 BND
26 2 2026 1 BND = 34.1973 UAH 1 UAH = 0.0292 BND
27 2 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
28 2 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND

Mar 2026

日付BND-UAHUAH-BND
01 3 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
02 3 2026 1 BND = 34.0295 UAH 1 UAH = 0.0294 BND
03 3 2026 1 BND = 34.103 UAH 1 UAH = 0.0293 BND
04 3 2026 1 BND = 34.383 UAH 1 UAH = 0.0291 BND
05 3 2026 1 BND = 34.3122 UAH 1 UAH = 0.0291 BND
06 3 2026 1 BND = 34.1034 UAH 1 UAH = 0.0293 BND
07 3 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
08 3 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
09 3 2026 1 BND = 34.3198 UAH 1 UAH = 0.0291 BND
10 3 2026 1 BND = 34.5019 UAH 1 UAH = 0.029 BND
11 3 2026 1 BND = 34.62 UAH 1 UAH = 0.0289 BND
12 3 2026 1 BND = 34.7323 UAH 1 UAH = 0.0288 BND
13 3 2026 1 BND = 34.4617 UAH 1 UAH = 0.029 BND
14 3 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
15 3 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
16 3 2026 1 BND = 34.4637 UAH 1 UAH = 0.029 BND
17 3 2026 1 BND = 34.3836 UAH 1 UAH = 0.0291 BND
18 3 2026 1 BND = 34.4429 UAH 1 UAH = 0.029 BND
19 3 2026 1 BND = 34.2764 UAH 1 UAH = 0.0292 BND
20 3 2026 1 BND = 34.2539 UAH 1 UAH = 0.0292 BND
21 3 2026 1 BND = 34.2545 UAH 1 UAH = 0.0292 BND
22 3 2026 1 BND = 34.2545 UAH 1 UAH = 0.0292 BND
23 3 2026 1 BND = 34.3189 UAH 1 UAH = 0.0291 BND
24 3 2026 1 BND = 34.3236 UAH 1 UAH = 0.0291 BND
25 3 2026 1 BND = 34.3452 UAH 1 UAH = 0.0291 BND
26 3 2026 1 BND = 34.1445 UAH 1 UAH = 0.0293 BND
27 3 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
28 3 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
29 3 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
30 3 2026 1 BND = 33.9409 UAH 1 UAH = 0.0295 BND
31 3 2026 1 BND = 34.0294 UAH 1 UAH = 0.0294 BND

Apr 2026

日付BND-UAHUAH-BND
01 4 2026 1 BND = 34.1091 UAH 1 UAH = 0.0293 BND
02 4 2026 1 BND = 34.0035 UAH 1 UAH = 0.0294 BND
03 4 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
04 4 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
05 4 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
06 4 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
07 4 2026 1 BND = 33.8345 UAH 1 UAH = 0.0296 BND
08 4 2026 1 BND = 33.9937 UAH 1 UAH = 0.0294 BND
09 4 2026 1 BND = 34.0532 UAH 1 UAH = 0.0294 BND
10 4 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
11 4 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
12 4 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
13 4 2026 1 BND = 34.0614 UAH 1 UAH = 0.0294 BND
14 4 2026 1 BND = 34.2165 UAH 1 UAH = 0.0292 BND
15 4 2026 1 BND = 34.2302 UAH 1 UAH = 0.0292 BND
16 4 2026 1 BND = 34.3501 UAH 1 UAH = 0.0291 BND
17 4 2026 1 BND = 34.5933 UAH 1 UAH = 0.0289 BND
18 4 2026 1 BND = 34.5933 UAH 1 UAH = 0.0289 BND
19 4 2026 1 BND = 34.5933 UAH 1 UAH = 0.0289 BND
20 4 2026 1 BND = 34.7506 UAH 1 UAH = 0.0288 BND
21 4 2026 1 BND = 34.6951 UAH 1 UAH = 0.0288 BND
22 4 2026 1 BND = 34.4702 UAH 1 UAH = 0.029 BND
23 4 2026 1 BND = 34.4705 UAH 1 UAH = 0.029 BND
24 4 2026 1 BND = 34.4966 UAH 1 UAH = 0.029 BND
25 4 2026 1 BND = 34.4953 UAH 1 UAH = 0.029 BND
26 4 2026 1 BND = 34.4953 UAH 1 UAH = 0.029 BND
27 4 2026 1 BND = 34.6396 UAH 1 UAH = 0.0289 BND
28 4 2026 1 BND = 34.514 UAH 1 UAH = 0.029 BND
29 4 2026 1 BND = 34.5173 UAH 1 UAH = 0.029 BND
30 4 2026 1 BND = 34.4458 UAH 1 UAH = 0.029 BND

May 2026

日付BND-UAHUAH-BND
01 5 2026 1 BND = 34.4459 UAH 1 UAH = 0.029 BND
02 5 2026 1 BND = 34.4458 UAH 1 UAH = 0.029 BND
03 5 2026 1 BND = 34.4458 UAH 1 UAH = 0.029 BND
04 5 2026 1 BND = 34.5458 UAH 1 UAH = 0.0289 BND
05 5 2026 1 BND = 34.4152 UAH 1 UAH = 0.0291 BND
06 5 2026 1 BND = 34.6321 UAH 1 UAH = 0.0289 BND
07 5 2026 1 BND = 34.5893 UAH 1 UAH = 0.0289 BND
08 5 2026 1 BND = 34.6388 UAH 1 UAH = 0.0289 BND
09 5 2026 1 BND = 34.6419 UAH 1 UAH = 0.0289 BND
10 5 2026 1 BND = 34.6419 UAH 1 UAH = 0.0289 BND
11 5 2026 1 BND = 34.6113 UAH 1 UAH = 0.0289 BND
12 5 2026 1 BND = 34.526 UAH 1 UAH = 0.029 BND
13 5 2026 1 BND = 34.5553 UAH 1 UAH = 0.0289 BND
14 5 2026 1 BND = 34.5247 UAH 1 UAH = 0.029 BND
15 5 2026 1 BND = 34.5396 UAH 1 UAH = 0.029 BND
16 5 2026 1 BND = 34.5402 UAH 1 UAH = 0.029 BND
17 5 2026 1 BND = 34.5402 UAH 1 UAH = 0.029 BND
18 5 2026 1 BND = 34.4997 UAH 1 UAH = 0.029 BND
19 5 2026 1 BND = 34.4805 UAH 1 UAH = 0.029 BND
20 5 2026 1 BND = 34.5754 UAH 1 UAH = 0.0289 BND
21 5 2026 1 BND = 34.5527 UAH 1 UAH = 0.0289 BND
22 5 2026 1 BND = 34.5687 UAH 1 UAH = 0.0289 BND
23 5 2026 1 BND = 34.5687 UAH 1 UAH = 0.0289 BND
24 5 2026 1 BND = 34.5687 UAH 1 UAH = 0.0289 BND
25 5 2026 1 BND = 34.6632 UAH 1 UAH = 0.0288 BND
26 5 2026 1 BND = 34.6594 UAH 1 UAH = 0.0289 BND
27 5 2026 1 BND = 34.6818 UAH 1 UAH = 0.0288 BND
28 5 2026 1 BND = 34.5902 UAH 1 UAH = 0.0289 BND
29 5 2026 1 BND = 34.6563 UAH 1 UAH = 0.0289 BND
30 5 2026 1 BND = 34.6563 UAH 1 UAH = 0.0289 BND
31 5 2026 1 BND = 34.6563 UAH 1 UAH = 0.0289 BND

Jun 2026

日付BND-UAHUAH-BND
01 6 2026 1 BND = 34.6862 UAH 1 UAH = 0.0288 BND
02 6 2026 1 BND = 34.6774 UAH 1 UAH = 0.0288 BND
03 6 2026 1 BND = 34.6774 UAH 1 UAH = 0.0288 BND

Jul 2026

日付BND-UAHUAH-BND
01 7 2026 1 BND = 34.5814 UAH 1 UAH = 0.0289 BND
02 7 2026 1 BND = 34.6387 UAH 1 UAH = 0.0289 BND
03 7 2026 1 BND = 34.5118 UAH 1 UAH = 0.029 BND
04 7 2026 1 BND = 34.5119 UAH 1 UAH = 0.029 BND
05 7 2026 1 BND = 34.5119 UAH 1 UAH = 0.029 BND
06 7 2026 1 BND = 34.4693 UAH 1 UAH = 0.029 BND
07 7 2026 1 BND = 34.4553 UAH 1 UAH = 0.029 BND
08 7 2026 1 BND = 34.3926 UAH 1 UAH = 0.0291 BND
09 7 2026 1 BND = 34.4098 UAH 1 UAH = 0.0291 BND
10 7 2026 1 BND = 34.4631 UAH 1 UAH = 0.029 BND
11 7 2026 1 BND = 34.4631 UAH 1 UAH = 0.029 BND
12 7 2026 1 BND = 34.4632 UAH 1 UAH = 0.029 BND
13 7 2026 1 BND = 34.6204 UAH 1 UAH = 0.0289 BND
14 7 2026 1 BND = 34.752 UAH 1 UAH = 0.0288 BND
15 7 2026 1 BND = 34.6348 UAH 1 UAH = 0.0289 BND
16 7 2026 1 BND = 34.6223 UAH 1 UAH = 0.0289 BND
17 7 2026 1 BND = 34.5937 UAH 1 UAH = 0.0289 BND
18 7 2026 1 BND = 34.5951 UAH 1 UAH = 0.0289 BND
19 7 2026 1 BND = 34.5951 UAH 1 UAH = 0.0289 BND
20 7 2026 1 BND = 34.6419 UAH 1 UAH = 0.0289 BND
21 7 2026 1 BND = 34.6979 UAH 1 UAH = 0.0288 BND
22 7 2026 1 BND = 34.6754 UAH 1 UAH = 0.0288 BND
23 7 2026 1 BND = 34.7247 UAH 1 UAH = 0.0288 BND
24 7 2026 1 BND = 34.7187 UAH 1 UAH = 0.0288 BND
25 7 2026 1 BND = 34.7172 UAH 1 UAH = 0.0288 BND
26 7 2026 1 BND = 34.7172 UAH 1 UAH = 0.0288 BND

BND-UAHおよびUAH-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats