currencystats247.com

CurrencyStats247 > 為替レート > BND-UAHおよびUAH-BNDの為替レート - 2025年

BND-UAHおよびUAH-BNDの為替レート - 2025年

BND-UAHおよびUAH-BNDの為替レート

下から2025年のBND-UAHおよびUAH-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 31.2995 UAH
1 UAH = 0.0319 BND

Jan 2025

日付BND-UAHUAH-BND
01 1 2025 1 BND = 31.0431 UAH 1 UAH = 0.0322 BND
02 1 2025 1 BND = 30.853 UAH 1 UAH = 0.0324 BND
03 1 2025 1 BND = 30.762 UAH 1 UAH = 0.0325 BND
04 1 2025 1 BND = 30.7624 UAH 1 UAH = 0.0325 BND
05 1 2025 1 BND = 30.7624 UAH 1 UAH = 0.0325 BND
06 1 2025 1 BND = 31.0765 UAH 1 UAH = 0.0322 BND
07 1 2025 1 BND = 31.0703 UAH 1 UAH = 0.0322 BND
08 1 2025 1 BND = 30.8937 UAH 1 UAH = 0.0324 BND
09 1 2025 1 BND = 30.9702 UAH 1 UAH = 0.0323 BND
10 1 2025 1 BND = 30.9195 UAH 1 UAH = 0.0323 BND
11 1 2025 1 BND = 30.9214 UAH 1 UAH = 0.0323 BND
12 1 2025 1 BND = 30.9214 UAH 1 UAH = 0.0323 BND
13 1 2025 1 BND = 30.836 UAH 1 UAH = 0.0324 BND
14 1 2025 1 BND = 30.8587 UAH 1 UAH = 0.0324 BND
15 1 2025 1 BND = 30.9136 UAH 1 UAH = 0.0323 BND
16 1 2025 1 BND = 30.8395 UAH 1 UAH = 0.0324 BND
17 1 2025 1 BND = 30.8095 UAH 1 UAH = 0.0325 BND
18 1 2025 1 BND = 30.8089 UAH 1 UAH = 0.0325 BND
19 1 2025 1 BND = 30.8089 UAH 1 UAH = 0.0325 BND
20 1 2025 1 BND = 30.8092 UAH 1 UAH = 0.0325 BND
21 1 2025 1 BND = 30.9784 UAH 1 UAH = 0.0323 BND
22 1 2025 1 BND = 30.9823 UAH 1 UAH = 0.0323 BND
23 1 2025 1 BND = 30.9555 UAH 1 UAH = 0.0323 BND
24 1 2025 1 BND = 31.089 UAH 1 UAH = 0.0322 BND
25 1 2025 1 BND = 31.0887 UAH 1 UAH = 0.0322 BND
26 1 2025 1 BND = 31.0887 UAH 1 UAH = 0.0322 BND
27 1 2025 1 BND = 31.2508 UAH 1 UAH = 0.032 BND
28 1 2025 1 BND = 31.1007 UAH 1 UAH = 0.0322 BND
29 1 2025 1 BND = 31.0243 UAH 1 UAH = 0.0322 BND
30 1 2025 1 BND = 30.9202 UAH 1 UAH = 0.0323 BND
31 1 2025 1 BND = 30.7313 UAH 1 UAH = 0.0325 BND

Feb 2025

日付BND-UAHUAH-BND
01 2 2025 1 BND = 30.7313 UAH 1 UAH = 0.0325 BND
02 2 2025 1 BND = 30.7311 UAH 1 UAH = 0.0325 BND
03 2 2025 1 BND = 30.5955 UAH 1 UAH = 0.0327 BND
04 2 2025 1 BND = 30.7613 UAH 1 UAH = 0.0325 BND
05 2 2025 1 BND = 30.8551 UAH 1 UAH = 0.0324 BND
06 2 2025 1 BND = 30.6372 UAH 1 UAH = 0.0326 BND
07 2 2025 1 BND = 30.6887 UAH 1 UAH = 0.0326 BND
08 2 2025 1 BND = 30.6887 UAH 1 UAH = 0.0326 BND
09 2 2025 1 BND = 30.6887 UAH 1 UAH = 0.0326 BND
10 2 2025 1 BND = 30.7388 UAH 1 UAH = 0.0325 BND
11 2 2025 1 BND = 30.7596 UAH 1 UAH = 0.0325 BND
12 2 2025 1 BND = 30.9119 UAH 1 UAH = 0.0324 BND
13 2 2025 1 BND = 30.9088 UAH 1 UAH = 0.0324 BND
14 2 2025 1 BND = 31.0129 UAH 1 UAH = 0.0322 BND
15 2 2025 1 BND = 31.0139 UAH 1 UAH = 0.0322 BND
16 2 2025 1 BND = 31.0139 UAH 1 UAH = 0.0322 BND
17 2 2025 1 BND = 30.958 UAH 1 UAH = 0.0323 BND
18 2 2025 1 BND = 31.0006 UAH 1 UAH = 0.0323 BND
19 2 2025 1 BND = 31.0488 UAH 1 UAH = 0.0322 BND
20 2 2025 1 BND = 31.1237 UAH 1 UAH = 0.0321 BND
21 2 2025 1 BND = 31.1336 UAH 1 UAH = 0.0321 BND
22 2 2025 1 BND = 31.1334 UAH 1 UAH = 0.0321 BND
23 2 2025 1 BND = 31.1334 UAH 1 UAH = 0.0321 BND
24 2 2025 1 BND = 31.2136 UAH 1 UAH = 0.032 BND
25 2 2025 1 BND = 31.1458 UAH 1 UAH = 0.0321 BND
26 2 2025 1 BND = 31.19 UAH 1 UAH = 0.0321 BND
27 2 2025 1 BND = 30.9428 UAH 1 UAH = 0.0323 BND
28 2 2025 1 BND = 30.8623 UAH 1 UAH = 0.0324 BND

Mar 2025

日付BND-UAHUAH-BND
01 3 2025 1 BND = 30.7429 UAH 1 UAH = 0.0325 BND
02 3 2025 1 BND = 30.8188 UAH 1 UAH = 0.0324 BND
03 3 2025 1 BND = 30.9223 UAH 1 UAH = 0.0323 BND
04 3 2025 1 BND = 30.8961 UAH 1 UAH = 0.0324 BND
05 3 2025 1 BND = 30.9308 UAH 1 UAH = 0.0323 BND
06 3 2025 1 BND = 30.9492 UAH 1 UAH = 0.0323 BND
07 3 2025 1 BND = 30.9727 UAH 1 UAH = 0.0323 BND
08 3 2025 1 BND = 30.9453 UAH 1 UAH = 0.0323 BND
09 3 2025 1 BND = 30.9727 UAH 1 UAH = 0.0323 BND
10 3 2025 1 BND = 31.0778 UAH 1 UAH = 0.0322 BND
11 3 2025 1 BND = 31.0414 UAH 1 UAH = 0.0322 BND
12 3 2025 1 BND = 31.1416 UAH 1 UAH = 0.0321 BND
13 3 2025 1 BND = 31.0804 UAH 1 UAH = 0.0322 BND
14 3 2025 1 BND = 31.0673 UAH 1 UAH = 0.0322 BND
15 3 2025 1 BND = 31.0797 UAH 1 UAH = 0.0322 BND
16 3 2025 1 BND = 31.2767 UAH 1 UAH = 0.032 BND
17 3 2025 1 BND = 31.1337 UAH 1 UAH = 0.0321 BND
18 3 2025 1 BND = 31.1532 UAH 1 UAH = 0.0321 BND
19 3 2025 1 BND = 31.1913 UAH 1 UAH = 0.0321 BND
20 3 2025 1 BND = 31.1394 UAH 1 UAH = 0.0321 BND
21 3 2025 1 BND = 31.1435 UAH 1 UAH = 0.0321 BND
22 3 2025 1 BND = 31.1408 UAH 1 UAH = 0.0321 BND
23 3 2025 1 BND = 31.317 UAH 1 UAH = 0.0319 BND
24 3 2025 1 BND = 31.1233 UAH 1 UAH = 0.0321 BND
25 3 2025 1 BND = 31.2149 UAH 1 UAH = 0.032 BND
26 3 2025 1 BND = 31.0635 UAH 1 UAH = 0.0322 BND
27 3 2025 1 BND = 30.9627 UAH 1 UAH = 0.0323 BND
28 3 2025 1 BND = 30.8903 UAH 1 UAH = 0.0324 BND
29 3 2025 1 BND = 31.2949 UAH 1 UAH = 0.032 BND
30 3 2025 1 BND = 31.3164 UAH 1 UAH = 0.0319 BND
31 3 2025 1 BND = 30.8233 UAH 1 UAH = 0.0324 BND

Apr 2025

日付BND-UAHUAH-BND
01 4 2025 1 BND = 30.7961 UAH 1 UAH = 0.0325 BND
02 4 2025 1 BND = 30.7746 UAH 1 UAH = 0.0325 BND
03 4 2025 1 BND = 30.9307 UAH 1 UAH = 0.0323 BND
04 4 2025 1 BND = 30.7898 UAH 1 UAH = 0.0325 BND
05 4 2025 1 BND = 30.7865 UAH 1 UAH = 0.0325 BND
06 4 2025 1 BND = 30.7865 UAH 1 UAH = 0.0325 BND
07 4 2025 1 BND = 30.4589 UAH 1 UAH = 0.0328 BND
08 4 2025 1 BND = 30.5384 UAH 1 UAH = 0.0327 BND
09 4 2025 1 BND = 30.6608 UAH 1 UAH = 0.0326 BND
10 4 2025 1 BND = 30.925 UAH 1 UAH = 0.0323 BND
11 4 2025 1 BND = 31.3109 UAH 1 UAH = 0.0319 BND
12 4 2025 1 BND = 31.3508 UAH 1 UAH = 0.0319 BND
13 4 2025 1 BND = 31.5135 UAH 1 UAH = 0.0317 BND
14 4 2025 1 BND = 31.5701 UAH 1 UAH = 0.0317 BND
15 4 2025 1 BND = 31.297 UAH 1 UAH = 0.032 BND
16 4 2025 1 BND = 31.3541 UAH 1 UAH = 0.0319 BND
17 4 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
18 4 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
19 4 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
20 4 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
21 4 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
22 4 2025 1 BND = 31.8021 UAH 1 UAH = 0.0314 BND
23 4 2025 1 BND = 31.8462 UAH 1 UAH = 0.0314 BND
24 4 2025 1 BND = 31.7923 UAH 1 UAH = 0.0315 BND
25 4 2025 1 BND = 31.8175 UAH 1 UAH = 0.0314 BND
26 4 2025 1 BND = 31.8175 UAH 1 UAH = 0.0314 BND
27 4 2025 1 BND = 31.8175 UAH 1 UAH = 0.0314 BND
28 4 2025 1 BND = 31.7285 UAH 1 UAH = 0.0315 BND
29 4 2025 1 BND = 31.704 UAH 1 UAH = 0.0315 BND
30 4 2025 1 BND = 31.7504 UAH 1 UAH = 0.0315 BND

May 2025

日付BND-UAHUAH-BND
01 5 2025 1 BND = 31.7512 UAH 1 UAH = 0.0315 BND
02 5 2025 1 BND = 32.1772 UAH 1 UAH = 0.0311 BND
03 5 2025 1 BND = 32.1772 UAH 1 UAH = 0.0311 BND
04 5 2025 1 BND = 32.1772 UAH 1 UAH = 0.0311 BND
05 5 2025 1 BND = 32.2614 UAH 1 UAH = 0.031 BND
06 5 2025 1 BND = 32.1213 UAH 1 UAH = 0.0311 BND
07 5 2025 1 BND = 32.0962 UAH 1 UAH = 0.0312 BND
08 5 2025 1 BND = 32.0488 UAH 1 UAH = 0.0312 BND
09 5 2025 1 BND = 31.9981 UAH 1 UAH = 0.0313 BND
10 5 2025 1 BND = 31.9981 UAH 1 UAH = 0.0313 BND
11 5 2025 1 BND = 31.999 UAH 1 UAH = 0.0313 BND
12 5 2025 1 BND = 31.7727 UAH 1 UAH = 0.0315 BND
13 5 2025 1 BND = 31.8404 UAH 1 UAH = 0.0314 BND
14 5 2025 1 BND = 32.0063 UAH 1 UAH = 0.0312 BND
15 5 2025 1 BND = 31.909 UAH 1 UAH = 0.0313 BND
16 5 2025 1 BND = 31.9673 UAH 1 UAH = 0.0313 BND
17 5 2025 1 BND = 31.9674 UAH 1 UAH = 0.0313 BND
18 5 2025 1 BND = 31.9674 UAH 1 UAH = 0.0313 BND
19 5 2025 1 BND = 32.1657 UAH 1 UAH = 0.0311 BND
20 5 2025 1 BND = 31.9736 UAH 1 UAH = 0.0313 BND
21 5 2025 1 BND = 32.1487 UAH 1 UAH = 0.0311 BND
22 5 2025 1 BND = 32.1307 UAH 1 UAH = 0.0311 BND
23 5 2025 1 BND = 32.2675 UAH 1 UAH = 0.031 BND
24 5 2025 1 BND = 32.2681 UAH 1 UAH = 0.031 BND
25 5 2025 1 BND = 32.2681 UAH 1 UAH = 0.031 BND
26 5 2025 1 BND = 32.4315 UAH 1 UAH = 0.0308 BND
27 5 2025 1 BND = 32.3667 UAH 1 UAH = 0.0309 BND
28 5 2025 1 BND = 32.2645 UAH 1 UAH = 0.031 BND
29 5 2025 1 BND = 32.1966 UAH 1 UAH = 0.0311 BND
30 5 2025 1 BND = 32.1828 UAH 1 UAH = 0.0311 BND
31 5 2025 1 BND = 32.1828 UAH 1 UAH = 0.0311 BND

Jun 2025

日付BND-UAHUAH-BND
01 6 2025 1 BND = 32.1812 UAH 1 UAH = 0.0311 BND
02 6 2025 1 BND = 32.389 UAH 1 UAH = 0.0309 BND
03 6 2025 1 BND = 32.2347 UAH 1 UAH = 0.031 BND
04 6 2025 1 BND = 32.137 UAH 1 UAH = 0.0311 BND
05 6 2025 1 BND = 32.2553 UAH 1 UAH = 0.031 BND
06 6 2025 1 BND = 32.2037 UAH 1 UAH = 0.0311 BND

BND-UAHおよびUAH-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats