currencystats247.com

CurrencyStats247 > 為替レート > BND-TZSおよびTZS-BNDの為替レート - 2026年

BND-TZSおよびTZS-BNDの為替レート - 2026年

BND-TZSおよびTZS-BNDの為替レート

下から2026年のBND-TZSおよびTZS-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2012.4626 TZS
1 TZS = 0.0005 BND

Jan 2026

日付BND-TZSTZS-BND
01 1 2026 1 BND = 1920.1632 TZS 1 TZS = 0.0005 BND
02 1 2026 1 BND = 1920.1496 TZS 1 TZS = 0.0005 BND
03 1 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
04 1 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
05 1 2026 1 BND = 1927.9603 TZS 1 TZS = 0.0005 BND
06 1 2026 1 BND = 1938.8107 TZS 1 TZS = 0.0005 BND
07 1 2026 1 BND = 1934.152 TZS 1 TZS = 0.0005 BND
08 1 2026 1 BND = 1938.3472 TZS 1 TZS = 0.0005 BND
09 1 2026 1 BND = 1945.0176 TZS 1 TZS = 0.0005 BND
10 1 2026 1 BND = 1941.1379 TZS 1 TZS = 0.0005 BND
11 1 2026 1 BND = 1941.5932 TZS 1 TZS = 0.0005 BND
12 1 2026 1 BND = 1943.8768 TZS 1 TZS = 0.0005 BND
13 1 2026 1 BND = 1946.0459 TZS 1 TZS = 0.0005 BND
14 1 2026 1 BND = 1942.9075 TZS 1 TZS = 0.0005 BND
15 1 2026 1 BND = 1953.6588 TZS 1 TZS = 0.0005 BND
16 1 2026 1 BND = 1957.7435 TZS 1 TZS = 0.0005 BND
17 1 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
18 1 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
19 1 2026 1 BND = 1965.3409 TZS 1 TZS = 0.0005 BND
20 1 2026 1 BND = 1981.8487 TZS 1 TZS = 0.0005 BND
21 1 2026 1 BND = 1976.5989 TZS 1 TZS = 0.0005 BND
22 1 2026 1 BND = 1975.5278 TZS 1 TZS = 0.0005 BND
23 1 2026 1 BND = 2001.7301 TZS 1 TZS = 0.0005 BND
24 1 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
25 1 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
26 1 2026 1 BND = 2017.0262 TZS 1 TZS = 0.0005 BND
27 1 2026 1 BND = 2019.5018 TZS 1 TZS = 0.0005 BND
28 1 2026 1 BND = 2010.3221 TZS 1 TZS = 0.0005 BND
29 1 2026 1 BND = 2015.7263 TZS 1 TZS = 0.0005 BND
30 1 2026 1 BND = 2032.9365 TZS 1 TZS = 0.0005 BND
31 1 2026 1 BND = 2017.5969 TZS 1 TZS = 0.0005 BND

Feb 2026

日付BND-TZSTZS-BND
01 2 2026 1 BND = 2033.2381 TZS 1 TZS = 0.0005 BND
02 2 2026 1 BND = 2034.6602 TZS 1 TZS = 0.0005 BND
03 2 2026 1 BND = 2035.7761 TZS 1 TZS = 0.0005 BND
04 2 2026 1 BND = 2029.2756 TZS 1 TZS = 0.0005 BND
05 2 2026 1 BND = 2021.1886 TZS 1 TZS = 0.0005 BND
06 2 2026 1 BND = 2022.0113 TZS 1 TZS = 0.0005 BND
07 2 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
08 2 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
09 2 2026 1 BND = 2035.24 TZS 1 TZS = 0.0005 BND
10 2 2026 1 BND = 2043.2502 TZS 1 TZS = 0.0005 BND
11 2 2026 1 BND = 2051.2167 TZS 1 TZS = 0.0005 BND
12 2 2026 1 BND = 2062.1696 TZS 1 TZS = 0.0005 BND
13 2 2026 1 BND = 2064.7646 TZS 1 TZS = 0.0005 BND
14 2 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
15 2 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
16 2 2026 1 BND = 2066.975 TZS 1 TZS = 0.0005 BND
17 2 2026 1 BND = 2049.9291 TZS 1 TZS = 0.0005 BND
18 2 2026 1 BND = 2044.5652 TZS 1 TZS = 0.0005 BND
19 2 2026 1 BND = 2040.7898 TZS 1 TZS = 0.0005 BND
20 2 2026 1 BND = 2030.8138 TZS 1 TZS = 0.0005 BND
21 2 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
22 2 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
23 2 2026 1 BND = 2023.5701 TZS 1 TZS = 0.0005 BND
24 2 2026 1 BND = 2023.0225 TZS 1 TZS = 0.0005 BND
25 2 2026 1 BND = 2024.7702 TZS 1 TZS = 0.0005 BND
26 2 2026 1 BND = 2023.6583 TZS 1 TZS = 0.0005 BND
27 2 2026 1 BND = 2016.2598 TZS 1 TZS = 0.0005 BND
28 2 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND

Mar 2026

日付BND-TZSTZS-BND
01 3 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND
02 3 2026 1 BND = 2007.0698 TZS 1 TZS = 0.0005 BND
03 3 2026 1 BND = 2002.6294 TZS 1 TZS = 0.0005 BND
04 3 2026 1 BND = 2011.9814 TZS 1 TZS = 0.0005 BND
05 3 2026 1 BND = 2007.1867 TZS 1 TZS = 0.0005 BND
06 3 2026 1 BND = 2013.2312 TZS 1 TZS = 0.0005 BND
07 3 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
08 3 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
09 3 2026 1 BND = 2014.6562 TZS 1 TZS = 0.0005 BND
10 3 2026 1 BND = 2039.6609 TZS 1 TZS = 0.0005 BND
11 3 2026 1 BND = 2038.3254 TZS 1 TZS = 0.0005 BND
12 3 2026 1 BND = 2041.2699 TZS 1 TZS = 0.0005 BND
13 3 2026 1 BND = 2038.6354 TZS 1 TZS = 0.0005 BND
14 3 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
15 3 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
16 3 2026 1 BND = 2036.8543 TZS 1 TZS = 0.0005 BND
17 3 2026 1 BND = 2046.2603 TZS 1 TZS = 0.0005 BND
18 3 2026 1 BND = 2038.15 TZS 1 TZS = 0.0005 BND
19 3 2026 1 BND = 2023.7258 TZS 1 TZS = 0.0005 BND
20 3 2026 1 BND = 2019.1546 TZS 1 TZS = 0.0005 BND
21 3 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
22 3 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
23 3 2026 1 BND = 2018.0532 TZS 1 TZS = 0.0005 BND
24 3 2026 1 BND = 2008.0538 TZS 1 TZS = 0.0005 BND
25 3 2026 1 BND = 2009.3329 TZS 1 TZS = 0.0005 BND
26 3 2026 1 BND = 2001.2183 TZS 1 TZS = 0.0005 BND
27 3 2026 1 BND = 2002.5218 TZS 1 TZS = 0.0005 BND
28 3 2026 1 BND = 2000.5801 TZS 1 TZS = 0.0005 BND
29 3 2026 1 BND = 2003.5084 TZS 1 TZS = 0.0005 BND
30 3 2026 1 BND = 1996.146 TZS 1 TZS = 0.0005 BND
31 3 2026 1 BND = 2003.8818 TZS 1 TZS = 0.0005 BND

Apr 2026

日付BND-TZSTZS-BND
01 4 2026 1 BND = 2023.1713 TZS 1 TZS = 0.0005 BND
02 4 2026 1 BND = 2022.1958 TZS 1 TZS = 0.0005 BND
03 4 2026 1 BND = 2023.1893 TZS 1 TZS = 0.0005 BND
04 4 2026 1 BND = 2023.1882 TZS 1 TZS = 0.0005 BND
05 4 2026 1 BND = 2023.1882 TZS 1 TZS = 0.0005 BND
06 4 2026 1 BND = 2023.188 TZS 1 TZS = 0.0005 BND
07 4 2026 1 BND = 2023.8431 TZS 1 TZS = 0.0005 BND
08 4 2026 1 BND = 2040.8246 TZS 1 TZS = 0.0005 BND
09 4 2026 1 BND = 2035.7423 TZS 1 TZS = 0.0005 BND
10 4 2026 1 BND = 2037.245 TZS 1 TZS = 0.0005 BND
11 4 2026 1 BND = 2036.5163 TZS 1 TZS = 0.0005 BND
12 4 2026 1 BND = 2036.5163 TZS 1 TZS = 0.0005 BND
13 4 2026 1 BND = 2034.6764 TZS 1 TZS = 0.0005 BND
14 4 2026 1 BND = 2046.0481 TZS 1 TZS = 0.0005 BND
15 4 2026 1 BND = 2039.8108 TZS 1 TZS = 0.0005 BND
16 4 2026 1 BND = 2056.9135 TZS 1 TZS = 0.0005 BND
17 4 2026 1 BND = 2047.3839 TZS 1 TZS = 0.0005 BND
18 4 2026 1 BND = 2039.1067 TZS 1 TZS = 0.0005 BND
19 4 2026 1 BND = 2035.5799 TZS 1 TZS = 0.0005 BND
20 4 2026 1 BND = 2046.3338 TZS 1 TZS = 0.0005 BND
21 4 2026 1 BND = 2052.6414 TZS 1 TZS = 0.0005 BND
22 4 2026 1 BND = 2041.6555 TZS 1 TZS = 0.0005 BND
23 4 2026 1 BND = 2035.6676 TZS 1 TZS = 0.0005 BND
24 4 2026 1 BND = 2037.7655 TZS 1 TZS = 0.0005 BND

BND-TZSおよびTZS-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats