currencystats247.com

CurrencyStats247 > 為替レート > BND-TZSおよびTZS-BNDの為替レート - 2025年

BND-TZSおよびTZS-BNDの為替レート - 2025年

BND-TZSおよびTZS-BNDの為替レート

下から2025年のBND-TZSおよびTZS-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1972.0027 TZS
1 TZS = 0.0005 BND

Jan 2025

日付BND-TZSTZS-BND
01 1 2025 1 BND = 1804.7064 TZS 1 TZS = 0.0006 BND
02 1 2025 1 BND = 1783.6403 TZS 1 TZS = 0.0006 BND
03 1 2025 1 BND = 1798.9409 TZS 1 TZS = 0.0006 BND
04 1 2025 1 BND = 1799.3189 TZS 1 TZS = 0.0006 BND
05 1 2025 1 BND = 1799.3189 TZS 1 TZS = 0.0006 BND
06 1 2025 1 BND = 1827.6821 TZS 1 TZS = 0.0005 BND
07 1 2025 1 BND = 1819.9962 TZS 1 TZS = 0.0005 BND
08 1 2025 1 BND = 1816.7598 TZS 1 TZS = 0.0006 BND
09 1 2025 1 BND = 1819.0492 TZS 1 TZS = 0.0005 BND
10 1 2025 1 BND = 1830.5376 TZS 1 TZS = 0.0005 BND
11 1 2025 1 BND = 1840.3724 TZS 1 TZS = 0.0005 BND
12 1 2025 1 BND = 1840.3724 TZS 1 TZS = 0.0005 BND
13 1 2025 1 BND = 1810.7612 TZS 1 TZS = 0.0006 BND
14 1 2025 1 BND = 1841.24 TZS 1 TZS = 0.0005 BND
15 1 2025 1 BND = 1839.3582 TZS 1 TZS = 0.0005 BND
16 1 2025 1 BND = 1845.8873 TZS 1 TZS = 0.0005 BND
17 1 2025 1 BND = 1850.8003 TZS 1 TZS = 0.0005 BND
18 1 2025 1 BND = 1851.3101 TZS 1 TZS = 0.0005 BND
19 1 2025 1 BND = 1851.3101 TZS 1 TZS = 0.0005 BND
20 1 2025 1 BND = 1846.9475 TZS 1 TZS = 0.0005 BND
21 1 2025 1 BND = 1855.841 TZS 1 TZS = 0.0005 BND
22 1 2025 1 BND = 1853.6073 TZS 1 TZS = 0.0005 BND
23 1 2025 1 BND = 1853.3552 TZS 1 TZS = 0.0005 BND
24 1 2025 1 BND = 1888.6385 TZS 1 TZS = 0.0005 BND
25 1 2025 1 BND = 1889.2274 TZS 1 TZS = 0.0005 BND
26 1 2025 1 BND = 1889.2274 TZS 1 TZS = 0.0005 BND
27 1 2025 1 BND = 1894.0128 TZS 1 TZS = 0.0005 BND
28 1 2025 1 BND = 1863.7156 TZS 1 TZS = 0.0005 BND
29 1 2025 1 BND = 1883.1126 TZS 1 TZS = 0.0005 BND
30 1 2025 1 BND = 1890.4086 TZS 1 TZS = 0.0005 BND
31 1 2025 1 BND = 1879.7576 TZS 1 TZS = 0.0005 BND

Feb 2025

日付BND-TZSTZS-BND
01 2 2025 1 BND = 1879.7579 TZS 1 TZS = 0.0005 BND
02 2 2025 1 BND = 1878.9856 TZS 1 TZS = 0.0005 BND
03 2 2025 1 BND = 1880.97 TZS 1 TZS = 0.0005 BND
04 2 2025 1 BND = 1876.4979 TZS 1 TZS = 0.0005 BND
05 2 2025 1 BND = 1887.853 TZS 1 TZS = 0.0005 BND
06 2 2025 1 BND = 1879.1913 TZS 1 TZS = 0.0005 BND
07 2 2025 1 BND = 1895.9334 TZS 1 TZS = 0.0005 BND
08 2 2025 1 BND = 1902.9381 TZS 1 TZS = 0.0005 BND
09 2 2025 1 BND = 1902.9381 TZS 1 TZS = 0.0005 BND
10 2 2025 1 BND = 1897.6948 TZS 1 TZS = 0.0005 BND
11 2 2025 1 BND = 1910.6611 TZS 1 TZS = 0.0005 BND
12 2 2025 1 BND = 1920.8813 TZS 1 TZS = 0.0005 BND
13 2 2025 1 BND = 1925.6315 TZS 1 TZS = 0.0005 BND
14 2 2025 1 BND = 1937.0145 TZS 1 TZS = 0.0005 BND
15 2 2025 1 BND = 1937.8421 TZS 1 TZS = 0.0005 BND
16 2 2025 1 BND = 1937.8421 TZS 1 TZS = 0.0005 BND
17 2 2025 1 BND = 1901.3812 TZS 1 TZS = 0.0005 BND
18 2 2025 1 BND = 1938.7914 TZS 1 TZS = 0.0005 BND
19 2 2025 1 BND = 1917.415 TZS 1 TZS = 0.0005 BND
20 2 2025 1 BND = 1941.6158 TZS 1 TZS = 0.0005 BND
21 2 2025 1 BND = 1932.9675 TZS 1 TZS = 0.0005 BND
22 2 2025 1 BND = 1933.8997 TZS 1 TZS = 0.0005 BND
23 2 2025 1 BND = 1933.8997 TZS 1 TZS = 0.0005 BND
24 2 2025 1 BND = 1947.3897 TZS 1 TZS = 0.0005 BND
25 2 2025 1 BND = 1956.7795 TZS 1 TZS = 0.0005 BND
26 2 2025 1 BND = 1950.2801 TZS 1 TZS = 0.0005 BND
27 2 2025 1 BND = 1940.698 TZS 1 TZS = 0.0005 BND
28 2 2025 1 BND = 1932.304 TZS 1 TZS = 0.0005 BND

Mar 2025

日付BND-TZSTZS-BND
01 3 2025 1 BND = 1924.7628 TZS 1 TZS = 0.0005 BND
02 3 2025 1 BND = 1911.7025 TZS 1 TZS = 0.0005 BND
03 3 2025 1 BND = 1922.1461 TZS 1 TZS = 0.0005 BND
04 3 2025 1 BND = 1967.1922 TZS 1 TZS = 0.0005 BND
05 3 2025 1 BND = 1958.4756 TZS 1 TZS = 0.0005 BND
06 3 2025 1 BND = 1977.5685 TZS 1 TZS = 0.0005 BND
07 3 2025 1 BND = 1979.0873 TZS 1 TZS = 0.0005 BND
08 3 2025 1 BND = 1976.2351 TZS 1 TZS = 0.0005 BND
09 3 2025 1 BND = 1987.6019 TZS 1 TZS = 0.0005 BND
10 3 2025 1 BND = 1954.9713 TZS 1 TZS = 0.0005 BND
11 3 2025 1 BND = 1980.3961 TZS 1 TZS = 0.0005 BND
12 3 2025 1 BND = 1977.4138 TZS 1 TZS = 0.0005 BND
13 3 2025 1 BND = 1991.2494 TZS 1 TZS = 0.0005 BND
14 3 2025 1 BND = 1986.226 TZS 1 TZS = 0.0005 BND
15 3 2025 1 BND = 1992.9174 TZS 1 TZS = 0.0005 BND
16 3 2025 1 BND = 1976.3366 TZS 1 TZS = 0.0005 BND
17 3 2025 1 BND = 1988.1929 TZS 1 TZS = 0.0005 BND
18 3 2025 1 BND = 1995.1941 TZS 1 TZS = 0.0005 BND
19 3 2025 1 BND = 1982.2623 TZS 1 TZS = 0.0005 BND
20 3 2025 1 BND = 1976.808 TZS 1 TZS = 0.0005 BND
21 3 2025 1 BND = 1985.2185 TZS 1 TZS = 0.0005 BND
22 3 2025 1 BND = 1988.8061 TZS 1 TZS = 0.0005 BND
23 3 2025 1 BND = 1971.5041 TZS 1 TZS = 0.0005 BND
24 3 2025 1 BND = 1960.0753 TZS 1 TZS = 0.0005 BND
25 3 2025 1 BND = 1986.9487 TZS 1 TZS = 0.0005 BND
26 3 2025 1 BND = 1987.0599 TZS 1 TZS = 0.0005 BND
27 3 2025 1 BND = 1994.148 TZS 1 TZS = 0.0005 BND
28 3 2025 1 BND = 1973.6586 TZS 1 TZS = 0.0005 BND
29 3 2025 1 BND = 2001.1258 TZS 1 TZS = 0.0005 BND
30 3 2025 1 BND = 1968.5129 TZS 1 TZS = 0.0005 BND
31 3 2025 1 BND = 1974.0613 TZS 1 TZS = 0.0005 BND

Apr 2025

日付BND-TZSTZS-BND
01 4 2025 1 BND = 1971.3955 TZS 1 TZS = 0.0005 BND
02 4 2025 1 BND = 1970.7648 TZS 1 TZS = 0.0005 BND
03 4 2025 1 BND = 1980.9042 TZS 1 TZS = 0.0005 BND
04 4 2025 1 BND = 2005.4704 TZS 1 TZS = 0.0005 BND
05 4 2025 1 BND = 2000.9499 TZS 1 TZS = 0.0005 BND
06 4 2025 1 BND = 2000.9499 TZS 1 TZS = 0.0005 BND
07 4 2025 1 BND = 1997.114 TZS 1 TZS = 0.0005 BND
08 4 2025 1 BND = 1987.5397 TZS 1 TZS = 0.0005 BND
09 4 2025 1 BND = 1981.2024 TZS 1 TZS = 0.0005 BND
10 4 2025 1 BND = 1995.863 TZS 1 TZS = 0.0005 BND
11 4 2025 1 BND = 2021.2692 TZS 1 TZS = 0.0005 BND
12 4 2025 1 BND = 2029.5925 TZS 1 TZS = 0.0005 BND
13 4 2025 1 BND = 2018.9 TZS 1 TZS = 0.0005 BND
14 4 2025 1 BND = 2024.2778 TZS 1 TZS = 0.0005 BND
15 4 2025 1 BND = 2042.5854 TZS 1 TZS = 0.0005 BND
16 4 2025 1 BND = 2045.4593 TZS 1 TZS = 0.0005 BND
17 4 2025 1 BND = 2048.2882 TZS 1 TZS = 0.0005 BND
18 4 2025 1 BND = 2048.287 TZS 1 TZS = 0.0005 BND
19 4 2025 1 BND = 2048.2917 TZS 1 TZS = 0.0005 BND
20 4 2025 1 BND = 2048.2917 TZS 1 TZS = 0.0005 BND
21 4 2025 1 BND = 2048.2863 TZS 1 TZS = 0.0005 BND
22 4 2025 1 BND = 2053.3799 TZS 1 TZS = 0.0005 BND
23 4 2025 1 BND = 2051.601 TZS 1 TZS = 0.0005 BND
24 4 2025 1 BND = 2052.5856 TZS 1 TZS = 0.0005 BND
25 4 2025 1 BND = 2044.7494 TZS 1 TZS = 0.0005 BND
26 4 2025 1 BND = 2046.6582 TZS 1 TZS = 0.0005 BND
27 4 2025 1 BND = 2046.6577 TZS 1 TZS = 0.0005 BND
28 4 2025 1 BND = 2048.2871 TZS 1 TZS = 0.0005 BND
29 4 2025 1 BND = 2051.53 TZS 1 TZS = 0.0005 BND
30 4 2025 1 BND = 2063.223 TZS 1 TZS = 0.0005 BND

May 2025

日付BND-TZSTZS-BND
01 5 2025 1 BND = 2055.7684 TZS 1 TZS = 0.0005 BND
02 5 2025 1 BND = 2076.9256 TZS 1 TZS = 0.0005 BND
03 5 2025 1 BND = 2075.4263 TZS 1 TZS = 0.0005 BND
04 5 2025 1 BND = 2075.4263 TZS 1 TZS = 0.0005 BND
05 5 2025 1 BND = 2094.8892 TZS 1 TZS = 0.0005 BND
06 5 2025 1 BND = 2086.608 TZS 1 TZS = 0.0005 BND
07 5 2025 1 BND = 2096.6883 TZS 1 TZS = 0.0005 BND
08 5 2025 1 BND = 2076.6723 TZS 1 TZS = 0.0005 BND
09 5 2025 1 BND = 2078.6557 TZS 1 TZS = 0.0005 BND
10 5 2025 1 BND = 2078.6397 TZS 1 TZS = 0.0005 BND
11 5 2025 1 BND = 2077.8082 TZS 1 TZS = 0.0005 BND
12 5 2025 1 BND = 2064.5835 TZS 1 TZS = 0.0005 BND
13 5 2025 1 BND = 2059.9099 TZS 1 TZS = 0.0005 BND
14 5 2025 1 BND = 2076.7537 TZS 1 TZS = 0.0005 BND
15 5 2025 1 BND = 2074.4409 TZS 1 TZS = 0.0005 BND
16 5 2025 1 BND = 2078.3174 TZS 1 TZS = 0.0005 BND
17 5 2025 1 BND = 2077.3569 TZS 1 TZS = 0.0005 BND
18 5 2025 1 BND = 2077.3569 TZS 1 TZS = 0.0005 BND
19 5 2025 1 BND = 2076.9396 TZS 1 TZS = 0.0005 BND
20 5 2025 1 BND = 2079.8569 TZS 1 TZS = 0.0005 BND
21 5 2025 1 BND = 2098.0631 TZS 1 TZS = 0.0005 BND
22 5 2025 1 BND = 2090.4596 TZS 1 TZS = 0.0005 BND
23 5 2025 1 BND = 2096.224 TZS 1 TZS = 0.0005 BND
24 5 2025 1 BND = 2096.9181 TZS 1 TZS = 0.0005 BND
25 5 2025 1 BND = 2096.9181 TZS 1 TZS = 0.0005 BND
26 5 2025 1 BND = 2099.1143 TZS 1 TZS = 0.0005 BND
27 5 2025 1 BND = 2094.2559 TZS 1 TZS = 0.0005 BND
28 5 2025 1 BND = 2093.5728 TZS 1 TZS = 0.0005 BND
29 5 2025 1 BND = 2085.2217 TZS 1 TZS = 0.0005 BND
30 5 2025 1 BND = 2085.9112 TZS 1 TZS = 0.0005 BND
31 5 2025 1 BND = 2089.0121 TZS 1 TZS = 0.0005 BND

Jun 2025

日付BND-TZSTZS-BND
01 6 2025 1 BND = 2089.7277 TZS 1 TZS = 0.0005 BND
02 6 2025 1 BND = 2095.6059 TZS 1 TZS = 0.0005 BND
03 6 2025 1 BND = 2086.3612 TZS 1 TZS = 0.0005 BND
04 6 2025 1 BND = 2079.1518 TZS 1 TZS = 0.0005 BND
05 6 2025 1 BND = 2088.469 TZS 1 TZS = 0.0005 BND
06 6 2025 1 BND = 2045.0888 TZS 1 TZS = 0.0005 BND

BND-TZSおよびTZS-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats