currencystats247.com

CurrencyStats247 > 為替レート > BND-TWDおよびTWD-BNDの為替レート - 2026年

BND-TWDおよびTWD-BNDの為替レート - 2026年

BND-TWDおよびTWD-BNDの為替レート

下から2026年のBND-TWDおよびTWD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 24.8073 TWD
1 TWD = 0.0403 BND

Jan 2026

日付BND-TWDTWD-BND
01 1 2026 1 BND = 24.395 TWD 1 TWD = 0.041 BND
02 1 2026 1 BND = 24.4264 TWD 1 TWD = 0.0409 BND
03 1 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
04 1 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
05 1 2026 1 BND = 24.4472 TWD 1 TWD = 0.0409 BND
06 1 2026 1 BND = 24.6076 TWD 1 TWD = 0.0406 BND
07 1 2026 1 BND = 24.5216 TWD 1 TWD = 0.0408 BND
08 1 2026 1 BND = 24.5613 TWD 1 TWD = 0.0407 BND
09 1 2026 1 BND = 24.5316 TWD 1 TWD = 0.0408 BND
10 1 2026 1 BND = 24.567 TWD 1 TWD = 0.0407 BND
11 1 2026 1 BND = 24.5518 TWD 1 TWD = 0.0407 BND
12 1 2026 1 BND = 24.6135 TWD 1 TWD = 0.0406 BND
13 1 2026 1 BND = 24.5553 TWD 1 TWD = 0.0407 BND
14 1 2026 1 BND = 24.5378 TWD 1 TWD = 0.0408 BND
15 1 2026 1 BND = 24.524 TWD 1 TWD = 0.0408 BND
16 1 2026 1 BND = 24.5501 TWD 1 TWD = 0.0407 BND
17 1 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
18 1 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
19 1 2026 1 BND = 24.5424 TWD 1 TWD = 0.0407 BND
20 1 2026 1 BND = 24.6731 TWD 1 TWD = 0.0405 BND
21 1 2026 1 BND = 24.6424 TWD 1 TWD = 0.0406 BND
22 1 2026 1 BND = 24.643 TWD 1 TWD = 0.0406 BND
23 1 2026 1 BND = 24.6993 TWD 1 TWD = 0.0405 BND
24 1 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
25 1 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
26 1 2026 1 BND = 24.8149 TWD 1 TWD = 0.0403 BND
27 1 2026 1 BND = 24.8479 TWD 1 TWD = 0.0402 BND
28 1 2026 1 BND = 24.8407 TWD 1 TWD = 0.0403 BND
29 1 2026 1 BND = 24.8679 TWD 1 TWD = 0.0402 BND
30 1 2026 1 BND = 24.8445 TWD 1 TWD = 0.0403 BND
31 1 2026 1 BND = 24.7581 TWD 1 TWD = 0.0404 BND

Feb 2026

日付BND-TWDTWD-BND
01 2 2026 1 BND = 24.7525 TWD 1 TWD = 0.0404 BND
02 2 2026 1 BND = 24.8478 TWD 1 TWD = 0.0402 BND
03 2 2026 1 BND = 24.8589 TWD 1 TWD = 0.0402 BND
04 2 2026 1 BND = 24.8266 TWD 1 TWD = 0.0403 BND
05 2 2026 1 BND = 24.8656 TWD 1 TWD = 0.0402 BND
06 2 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND
07 2 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
08 2 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
09 2 2026 1 BND = 24.9181 TWD 1 TWD = 0.0401 BND
10 2 2026 1 BND = 24.9163 TWD 1 TWD = 0.0401 BND
11 2 2026 1 BND = 24.864 TWD 1 TWD = 0.0402 BND
12 2 2026 1 BND = 24.904 TWD 1 TWD = 0.0402 BND
13 2 2026 1 BND = 24.8626 TWD 1 TWD = 0.0402 BND
14 2 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
15 2 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
16 2 2026 1 BND = 24.8647 TWD 1 TWD = 0.0402 BND
17 2 2026 1 BND = 24.8428 TWD 1 TWD = 0.0403 BND
18 2 2026 1 BND = 24.8879 TWD 1 TWD = 0.0402 BND
19 2 2026 1 BND = 24.8882 TWD 1 TWD = 0.0402 BND
20 2 2026 1 BND = 24.897 TWD 1 TWD = 0.0402 BND
21 2 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
22 2 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
23 2 2026 1 BND = 24.821 TWD 1 TWD = 0.0403 BND
24 2 2026 1 BND = 24.7911 TWD 1 TWD = 0.0403 BND
25 2 2026 1 BND = 24.7561 TWD 1 TWD = 0.0404 BND
26 2 2026 1 BND = 24.7301 TWD 1 TWD = 0.0404 BND
27 2 2026 1 BND = 24.8033 TWD 1 TWD = 0.0403 BND
28 2 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND

Mar 2026

日付BND-TWDTWD-BND
01 3 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND
02 3 2026 1 BND = 24.8057 TWD 1 TWD = 0.0403 BND
03 3 2026 1 BND = 24.8242 TWD 1 TWD = 0.0403 BND
04 3 2026 1 BND = 24.8517 TWD 1 TWD = 0.0402 BND
05 3 2026 1 BND = 24.8962 TWD 1 TWD = 0.0402 BND
06 3 2026 1 BND = 24.8682 TWD 1 TWD = 0.0402 BND
07 3 2026 1 BND = 24.9636 TWD 1 TWD = 0.0401 BND
08 3 2026 1 BND = 24.9636 TWD 1 TWD = 0.0401 BND
09 3 2026 1 BND = 24.858 TWD 1 TWD = 0.0402 BND
10 3 2026 1 BND = 24.9831 TWD 1 TWD = 0.04 BND
11 3 2026 1 BND = 24.9781 TWD 1 TWD = 0.04 BND
12 3 2026 1 BND = 24.9307 TWD 1 TWD = 0.0401 BND
13 3 2026 1 BND = 25.0191 TWD 1 TWD = 0.04 BND
14 3 2026 1 BND = 25.1605 TWD 1 TWD = 0.0397 BND
15 3 2026 1 BND = 25.1605 TWD 1 TWD = 0.0397 BND
16 3 2026 1 BND = 24.9884 TWD 1 TWD = 0.04 BND
17 3 2026 1 BND = 24.9789 TWD 1 TWD = 0.04 BND
18 3 2026 1 BND = 24.9844 TWD 1 TWD = 0.04 BND
19 3 2026 1 BND = 24.8873 TWD 1 TWD = 0.0402 BND
20 3 2026 1 BND = 25.0166 TWD 1 TWD = 0.04 BND
21 3 2026 1 BND = 25.0931 TWD 1 TWD = 0.0399 BND
22 3 2026 1 BND = 25.0931 TWD 1 TWD = 0.0399 BND
23 3 2026 1 BND = 25.0059 TWD 1 TWD = 0.04 BND
24 3 2026 1 BND = 24.9905 TWD 1 TWD = 0.04 BND
25 3 2026 1 BND = 24.9582 TWD 1 TWD = 0.0401 BND
26 3 2026 1 BND = 24.8488 TWD 1 TWD = 0.0402 BND
27 3 2026 1 BND = 24.8189 TWD 1 TWD = 0.0403 BND
28 3 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND
29 3 2026 1 BND = 24.9658 TWD 1 TWD = 0.0401 BND
30 3 2026 1 BND = 24.7968 TWD 1 TWD = 0.0403 BND
31 3 2026 1 BND = 24.7877 TWD 1 TWD = 0.0403 BND

Apr 2026

日付BND-TWDTWD-BND
01 4 2026 1 BND = 24.9228 TWD 1 TWD = 0.0401 BND
02 4 2026 1 BND = 24.8314 TWD 1 TWD = 0.0403 BND
03 4 2026 1 BND = 24.8584 TWD 1 TWD = 0.0402 BND
04 4 2026 1 BND = 24.8969 TWD 1 TWD = 0.0402 BND
05 4 2026 1 BND = 24.8969 TWD 1 TWD = 0.0402 BND
06 4 2026 1 BND = 24.842 TWD 1 TWD = 0.0403 BND
07 4 2026 1 BND = 24.8816 TWD 1 TWD = 0.0402 BND
08 4 2026 1 BND = 24.9071 TWD 1 TWD = 0.0401 BND
09 4 2026 1 BND = 24.9532 TWD 1 TWD = 0.0401 BND
10 4 2026 1 BND = 24.9419 TWD 1 TWD = 0.0401 BND
11 4 2026 1 BND = 24.9479 TWD 1 TWD = 0.0401 BND
12 4 2026 1 BND = 24.9479 TWD 1 TWD = 0.0401 BND
13 4 2026 1 BND = 24.9438 TWD 1 TWD = 0.0401 BND
14 4 2026 1 BND = 24.8348 TWD 1 TWD = 0.0403 BND
15 4 2026 1 BND = 24.8804 TWD 1 TWD = 0.0402 BND
16 4 2026 1 BND = 24.8415 TWD 1 TWD = 0.0403 BND
17 4 2026 1 BND = 24.8051 TWD 1 TWD = 0.0403 BND
18 4 2026 1 BND = 24.6946 TWD 1 TWD = 0.0405 BND
19 4 2026 1 BND = 24.6946 TWD 1 TWD = 0.0405 BND
20 4 2026 1 BND = 24.7568 TWD 1 TWD = 0.0404 BND
21 4 2026 1 BND = 24.7233 TWD 1 TWD = 0.0404 BND
22 4 2026 1 BND = 24.7421 TWD 1 TWD = 0.0404 BND
23 4 2026 1 BND = 24.704 TWD 1 TWD = 0.0405 BND
24 4 2026 1 BND = 24.6355 TWD 1 TWD = 0.0406 BND

BND-TWDおよびTWD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats