currencystats247.com

CurrencyStats247 > 為替レート > BND-TWDおよびTWD-BNDの為替レート - 2025年

BND-TWDおよびTWD-BNDの為替レート - 2025年

BND-TWDおよびTWD-BNDの為替レート

下から2025年のBND-TWDおよびTWD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 23.8395 TWD
1 TWD = 0.0419 BND

Jan 2025

日付BND-TWDTWD-BND
01 1 2025 1 BND = 24.2266 TWD 1 TWD = 0.0413 BND
02 1 2025 1 BND = 24.0978 TWD 1 TWD = 0.0415 BND
03 1 2025 1 BND = 24.029 TWD 1 TWD = 0.0416 BND
04 1 2025 1 BND = 24.0752 TWD 1 TWD = 0.0415 BND
05 1 2025 1 BND = 24.0752 TWD 1 TWD = 0.0415 BND
06 1 2025 1 BND = 24.0605 TWD 1 TWD = 0.0416 BND
07 1 2025 1 BND = 24.0403 TWD 1 TWD = 0.0416 BND
08 1 2025 1 BND = 23.987 TWD 1 TWD = 0.0417 BND
09 1 2025 1 BND = 24.0367 TWD 1 TWD = 0.0416 BND
10 1 2025 1 BND = 24.0937 TWD 1 TWD = 0.0415 BND
11 1 2025 1 BND = 24.1043 TWD 1 TWD = 0.0415 BND
12 1 2025 1 BND = 24.1043 TWD 1 TWD = 0.0415 BND
13 1 2025 1 BND = 24.0526 TWD 1 TWD = 0.0416 BND
14 1 2025 1 BND = 24.073 TWD 1 TWD = 0.0415 BND
15 1 2025 1 BND = 24.1295 TWD 1 TWD = 0.0414 BND
16 1 2025 1 BND = 24.0628 TWD 1 TWD = 0.0416 BND
17 1 2025 1 BND = 24.0848 TWD 1 TWD = 0.0415 BND
18 1 2025 1 BND = 24.0901 TWD 1 TWD = 0.0415 BND
19 1 2025 1 BND = 24.0901 TWD 1 TWD = 0.0415 BND
20 1 2025 1 BND = 23.9607 TWD 1 TWD = 0.0417 BND
21 1 2025 1 BND = 24.0794 TWD 1 TWD = 0.0415 BND
22 1 2025 1 BND = 24.1897 TWD 1 TWD = 0.0413 BND
23 1 2025 1 BND = 24.1524 TWD 1 TWD = 0.0414 BND
24 1 2025 1 BND = 24.2746 TWD 1 TWD = 0.0412 BND
25 1 2025 1 BND = 24.336 TWD 1 TWD = 0.0411 BND
26 1 2025 1 BND = 24.336 TWD 1 TWD = 0.0411 BND
27 1 2025 1 BND = 24.4286 TWD 1 TWD = 0.0409 BND
28 1 2025 1 BND = 24.3332 TWD 1 TWD = 0.0411 BND
29 1 2025 1 BND = 24.2761 TWD 1 TWD = 0.0412 BND
30 1 2025 1 BND = 24.2978 TWD 1 TWD = 0.0412 BND
31 1 2025 1 BND = 24.2489 TWD 1 TWD = 0.0412 BND

Feb 2025

日付BND-TWDTWD-BND
01 2 2025 1 BND = 24.2858 TWD 1 TWD = 0.0412 BND
02 2 2025 1 BND = 24.2449 TWD 1 TWD = 0.0412 BND
03 2 2025 1 BND = 24.1572 TWD 1 TWD = 0.0414 BND
04 2 2025 1 BND = 24.2526 TWD 1 TWD = 0.0412 BND
05 2 2025 1 BND = 24.3243 TWD 1 TWD = 0.0411 BND
06 2 2025 1 BND = 24.255 TWD 1 TWD = 0.0412 BND
07 2 2025 1 BND = 24.2465 TWD 1 TWD = 0.0412 BND
08 2 2025 1 BND = 24.2082 TWD 1 TWD = 0.0413 BND
09 2 2025 1 BND = 24.2082 TWD 1 TWD = 0.0413 BND
10 2 2025 1 BND = 24.2 TWD 1 TWD = 0.0413 BND
11 2 2025 1 BND = 24.2119 TWD 1 TWD = 0.0413 BND
12 2 2025 1 BND = 24.2703 TWD 1 TWD = 0.0412 BND
13 2 2025 1 BND = 24.3015 TWD 1 TWD = 0.0411 BND
14 2 2025 1 BND = 24.3708 TWD 1 TWD = 0.041 BND
15 2 2025 1 BND = 24.4284 TWD 1 TWD = 0.0409 BND
16 2 2025 1 BND = 24.4284 TWD 1 TWD = 0.0409 BND
17 2 2025 1 BND = 24.4081 TWD 1 TWD = 0.041 BND
18 2 2025 1 BND = 24.3866 TWD 1 TWD = 0.041 BND
19 2 2025 1 BND = 24.4119 TWD 1 TWD = 0.041 BND
20 2 2025 1 BND = 24.494 TWD 1 TWD = 0.0408 BND
21 2 2025 1 BND = 24.5046 TWD 1 TWD = 0.0408 BND
22 2 2025 1 BND = 24.5207 TWD 1 TWD = 0.0408 BND
23 2 2025 1 BND = 24.5207 TWD 1 TWD = 0.0408 BND
24 2 2025 1 BND = 24.4754 TWD 1 TWD = 0.0409 BND
25 2 2025 1 BND = 24.5179 TWD 1 TWD = 0.0408 BND
26 2 2025 1 BND = 24.4849 TWD 1 TWD = 0.0408 BND
27 2 2025 1 BND = 24.4562 TWD 1 TWD = 0.0409 BND
28 2 2025 1 BND = 24.4007 TWD 1 TWD = 0.041 BND

Mar 2025

日付BND-TWDTWD-BND
01 3 2025 1 BND = 24.4271 TWD 1 TWD = 0.0409 BND
02 3 2025 1 BND = 24.389 TWD 1 TWD = 0.041 BND
03 3 2025 1 BND = 24.4607 TWD 1 TWD = 0.0409 BND
04 3 2025 1 BND = 24.4599 TWD 1 TWD = 0.0409 BND
05 3 2025 1 BND = 24.5915 TWD 1 TWD = 0.0407 BND
06 3 2025 1 BND = 24.6749 TWD 1 TWD = 0.0405 BND
07 3 2025 1 BND = 24.6233 TWD 1 TWD = 0.0406 BND
08 3 2025 1 BND = 24.6382 TWD 1 TWD = 0.0406 BND
09 3 2025 1 BND = 24.6497 TWD 1 TWD = 0.0406 BND
10 3 2025 1 BND = 24.6848 TWD 1 TWD = 0.0405 BND
11 3 2025 1 BND = 24.7022 TWD 1 TWD = 0.0405 BND
12 3 2025 1 BND = 24.693 TWD 1 TWD = 0.0405 BND
13 3 2025 1 BND = 24.6844 TWD 1 TWD = 0.0405 BND
14 3 2025 1 BND = 24.7302 TWD 1 TWD = 0.0404 BND
15 3 2025 1 BND = 24.7386 TWD 1 TWD = 0.0404 BND
16 3 2025 1 BND = 24.7636 TWD 1 TWD = 0.0404 BND
17 3 2025 1 BND = 24.7744 TWD 1 TWD = 0.0404 BND
18 3 2025 1 BND = 24.7461 TWD 1 TWD = 0.0404 BND
19 3 2025 1 BND = 24.7666 TWD 1 TWD = 0.0404 BND
20 3 2025 1 BND = 24.7515 TWD 1 TWD = 0.0404 BND
21 3 2025 1 BND = 24.7575 TWD 1 TWD = 0.0404 BND
22 3 2025 1 BND = 24.7963 TWD 1 TWD = 0.0403 BND
23 3 2025 1 BND = 24.8304 TWD 1 TWD = 0.0403 BND
24 3 2025 1 BND = 24.6823 TWD 1 TWD = 0.0405 BND
25 3 2025 1 BND = 24.7339 TWD 1 TWD = 0.0404 BND
26 3 2025 1 BND = 24.7186 TWD 1 TWD = 0.0405 BND
27 3 2025 1 BND = 24.739 TWD 1 TWD = 0.0404 BND
28 3 2025 1 BND = 24.6908 TWD 1 TWD = 0.0405 BND
29 3 2025 1 BND = 24.9708 TWD 1 TWD = 0.04 BND
30 3 2025 1 BND = 25.0153 TWD 1 TWD = 0.04 BND
31 3 2025 1 BND = 24.7422 TWD 1 TWD = 0.0404 BND

Apr 2025

日付BND-TWDTWD-BND
01 4 2025 1 BND = 24.7166 TWD 1 TWD = 0.0405 BND
02 4 2025 1 BND = 24.6765 TWD 1 TWD = 0.0405 BND
03 4 2025 1 BND = 24.7918 TWD 1 TWD = 0.0403 BND
04 4 2025 1 BND = 24.7462 TWD 1 TWD = 0.0404 BND
05 4 2025 1 BND = 24.6632 TWD 1 TWD = 0.0405 BND
06 4 2025 1 BND = 24.6632 TWD 1 TWD = 0.0405 BND
07 4 2025 1 BND = 24.5165 TWD 1 TWD = 0.0408 BND
08 4 2025 1 BND = 24.4808 TWD 1 TWD = 0.0408 BND
09 4 2025 1 BND = 24.4551 TWD 1 TWD = 0.0409 BND
10 4 2025 1 BND = 24.5834 TWD 1 TWD = 0.0407 BND
11 4 2025 1 BND = 24.8371 TWD 1 TWD = 0.0403 BND
12 4 2025 1 BND = 24.5706 TWD 1 TWD = 0.0407 BND
13 4 2025 1 BND = 24.5944 TWD 1 TWD = 0.0407 BND
14 4 2025 1 BND = 24.6338 TWD 1 TWD = 0.0406 BND
15 4 2025 1 BND = 24.6485 TWD 1 TWD = 0.0406 BND
16 4 2025 1 BND = 24.7378 TWD 1 TWD = 0.0404 BND
17 4 2025 1 BND = 24.735 TWD 1 TWD = 0.0404 BND
18 4 2025 1 BND = 24.7883 TWD 1 TWD = 0.0403 BND
19 4 2025 1 BND = 24.7883 TWD 1 TWD = 0.0403 BND
20 4 2025 1 BND = 24.7883 TWD 1 TWD = 0.0403 BND
21 4 2025 1 BND = 24.7883 TWD 1 TWD = 0.0403 BND
22 4 2025 1 BND = 24.8566 TWD 1 TWD = 0.0402 BND
23 4 2025 1 BND = 24.7809 TWD 1 TWD = 0.0404 BND
24 4 2025 1 BND = 24.8126 TWD 1 TWD = 0.0403 BND
25 4 2025 1 BND = 24.7539 TWD 1 TWD = 0.0404 BND
26 4 2025 1 BND = 24.7661 TWD 1 TWD = 0.0404 BND
27 4 2025 1 BND = 24.766 TWD 1 TWD = 0.0404 BND
28 4 2025 1 BND = 24.7233 TWD 1 TWD = 0.0404 BND
29 4 2025 1 BND = 24.6581 TWD 1 TWD = 0.0406 BND
30 4 2025 1 BND = 24.524 TWD 1 TWD = 0.0408 BND

May 2025

日付BND-TWDTWD-BND
01 5 2025 1 BND = 24.4735 TWD 1 TWD = 0.0409 BND
02 5 2025 1 BND = 23.4499 TWD 1 TWD = 0.0426 BND
03 5 2025 1 BND = 23.6187 TWD 1 TWD = 0.0423 BND
04 5 2025 1 BND = 23.6187 TWD 1 TWD = 0.0423 BND
05 5 2025 1 BND = 22.6963 TWD 1 TWD = 0.0441 BND
06 5 2025 1 BND = 23.3369 TWD 1 TWD = 0.0429 BND
07 5 2025 1 BND = 23.446 TWD 1 TWD = 0.0427 BND
08 5 2025 1 BND = 23.3192 TWD 1 TWD = 0.0429 BND
09 5 2025 1 BND = 23.2742 TWD 1 TWD = 0.043 BND
10 5 2025 1 BND = 23.3188 TWD 1 TWD = 0.0429 BND
11 5 2025 1 BND = 23.3272 TWD 1 TWD = 0.0429 BND
12 5 2025 1 BND = 23.3047 TWD 1 TWD = 0.0429 BND
13 5 2025 1 BND = 23.3531 TWD 1 TWD = 0.0428 BND
14 5 2025 1 BND = 23.3335 TWD 1 TWD = 0.0429 BND
15 5 2025 1 BND = 23.209 TWD 1 TWD = 0.0431 BND
16 5 2025 1 BND = 23.239 TWD 1 TWD = 0.043 BND
17 5 2025 1 BND = 23.1956 TWD 1 TWD = 0.0431 BND
18 5 2025 1 BND = 23.1956 TWD 1 TWD = 0.0431 BND
19 5 2025 1 BND = 23.2985 TWD 1 TWD = 0.0429 BND
20 5 2025 1 BND = 23.2929 TWD 1 TWD = 0.0429 BND
21 5 2025 1 BND = 23.3469 TWD 1 TWD = 0.0428 BND
22 5 2025 1 BND = 23.2586 TWD 1 TWD = 0.043 BND
23 5 2025 1 BND = 23.3036 TWD 1 TWD = 0.0429 BND
24 5 2025 1 BND = 23.3384 TWD 1 TWD = 0.0428 BND
25 5 2025 1 BND = 23.3384 TWD 1 TWD = 0.0428 BND
26 5 2025 1 BND = 23.3433 TWD 1 TWD = 0.0428 BND
27 5 2025 1 BND = 23.3244 TWD 1 TWD = 0.0429 BND
28 5 2025 1 BND = 23.2092 TWD 1 TWD = 0.0431 BND
29 5 2025 1 BND = 23.132 TWD 1 TWD = 0.0432 BND
30 5 2025 1 BND = 23.1516 TWD 1 TWD = 0.0432 BND
31 5 2025 1 BND = 23.19 TWD 1 TWD = 0.0431 BND

Jun 2025

日付BND-TWDTWD-BND
01 6 2025 1 BND = 23.2214 TWD 1 TWD = 0.0431 BND
02 6 2025 1 BND = 23.3289 TWD 1 TWD = 0.0429 BND
03 6 2025 1 BND = 23.2823 TWD 1 TWD = 0.043 BND
04 6 2025 1 BND = 23.2552 TWD 1 TWD = 0.043 BND
05 6 2025 1 BND = 23.2885 TWD 1 TWD = 0.0429 BND
06 6 2025 1 BND = 23.2864 TWD 1 TWD = 0.0429 BND
07 6 2025 1 BND = 23.2329 TWD 1 TWD = 0.043 BND
08 6 2025 1 BND = 23.2329 TWD 1 TWD = 0.043 BND
09 6 2025 1 BND = 23.3009 TWD 1 TWD = 0.0429 BND
10 6 2025 1 BND = 23.2902 TWD 1 TWD = 0.0429 BND
11 6 2025 1 BND = 23.2191 TWD 1 TWD = 0.0431 BND
12 6 2025 1 BND = 23.0492 TWD 1 TWD = 0.0434 BND
13 6 2025 1 BND = 23.0226 TWD 1 TWD = 0.0434 BND
14 6 2025 1 BND = 23.0863 TWD 1 TWD = 0.0433 BND
15 6 2025 1 BND = 23.0863 TWD 1 TWD = 0.0433 BND
16 6 2025 1 BND = 23.0563 TWD 1 TWD = 0.0434 BND
17 6 2025 1 BND = 23.0476 TWD 1 TWD = 0.0434 BND
18 6 2025 1 BND = 23.0005 TWD 1 TWD = 0.0435 BND
19 6 2025 1 BND = 23.0048 TWD 1 TWD = 0.0435 BND
20 6 2025 1 BND = 22.99 TWD 1 TWD = 0.0435 BND
21 6 2025 1 BND = 23.0393 TWD 1 TWD = 0.0434 BND
22 6 2025 1 BND = 23.0393 TWD 1 TWD = 0.0434 BND
23 6 2025 1 BND = 23.0558 TWD 1 TWD = 0.0434 BND
24 6 2025 1 BND = 23.0506 TWD 1 TWD = 0.0434 BND
25 6 2025 1 BND = 22.9652 TWD 1 TWD = 0.0435 BND
26 6 2025 1 BND = 22.8793 TWD 1 TWD = 0.0437 BND
27 6 2025 1 BND = 22.828 TWD 1 TWD = 0.0438 BND
28 6 2025 1 BND = 22.8247 TWD 1 TWD = 0.0438 BND
29 6 2025 1 BND = 22.8247 TWD 1 TWD = 0.0438 BND
30 6 2025 1 BND = 22.9168 TWD 1 TWD = 0.0436 BND

Jul 2025

日付BND-TWDTWD-BND
01 7 2025 1 BND = 22.9836 TWD 1 TWD = 0.0435 BND
02 7 2025 1 BND = 22.8179 TWD 1 TWD = 0.0438 BND
03 7 2025 1 BND = 22.6983 TWD 1 TWD = 0.0441 BND
04 7 2025 1 BND = 22.7444 TWD 1 TWD = 0.044 BND
05 7 2025 1 BND = 22.7231 TWD 1 TWD = 0.044 BND
06 7 2025 1 BND = 22.7231 TWD 1 TWD = 0.044 BND
07 7 2025 1 BND = 22.7128 TWD 1 TWD = 0.044 BND
08 7 2025 1 BND = 22.7742 TWD 1 TWD = 0.0439 BND
09 7 2025 1 BND = 22.7891 TWD 1 TWD = 0.0439 BND
10 7 2025 1 BND = 22.8534 TWD 1 TWD = 0.0438 BND
11 7 2025 1 BND = 22.8365 TWD 1 TWD = 0.0438 BND
12 7 2025 1 BND = 22.8578 TWD 1 TWD = 0.0437 BND
13 7 2025 1 BND = 22.8578 TWD 1 TWD = 0.0437 BND
14 7 2025 1 BND = 22.9044 TWD 1 TWD = 0.0437 BND
15 7 2025 1 BND = 22.8708 TWD 1 TWD = 0.0437 BND
16 7 2025 1 BND = 22.9158 TWD 1 TWD = 0.0436 BND
17 7 2025 1 BND = 22.8773 TWD 1 TWD = 0.0437 BND
18 7 2025 1 BND = 22.8825 TWD 1 TWD = 0.0437 BND
19 7 2025 1 BND = 22.8914 TWD 1 TWD = 0.0437 BND
20 7 2025 1 BND = 22.8914 TWD 1 TWD = 0.0437 BND
21 7 2025 1 BND = 22.9395 TWD 1 TWD = 0.0436 BND
22 7 2025 1 BND = 22.9605 TWD 1 TWD = 0.0436 BND
23 7 2025 1 BND = 22.9124 TWD 1 TWD = 0.0436 BND
24 7 2025 1 BND = 22.9817 TWD 1 TWD = 0.0435 BND
25 7 2025 1 BND = 23.0083 TWD 1 TWD = 0.0435 BND
26 7 2025 1 BND = 23.0489 TWD 1 TWD = 0.0434 BND
27 7 2025 1 BND = 23.0489 TWD 1 TWD = 0.0434 BND
28 7 2025 1 BND = 23.0329 TWD 1 TWD = 0.0434 BND
29 7 2025 1 BND = 23.0923 TWD 1 TWD = 0.0433 BND
30 7 2025 1 BND = 23.0661 TWD 1 TWD = 0.0434 BND
31 7 2025 1 BND = 23.0811 TWD 1 TWD = 0.0433 BND

Aug 2025

日付BND-TWDTWD-BND
01 8 2025 1 BND = 23.0422 TWD 1 TWD = 0.0434 BND
02 8 2025 1 BND = 23.2381 TWD 1 TWD = 0.043 BND
03 8 2025 1 BND = 23.2381 TWD 1 TWD = 0.043 BND
04 8 2025 1 BND = 23.2031 TWD 1 TWD = 0.0431 BND
05 8 2025 1 BND = 23.2153 TWD 1 TWD = 0.0431 BND
06 8 2025 1 BND = 23.2728 TWD 1 TWD = 0.043 BND
07 8 2025 1 BND = 23.2092 TWD 1 TWD = 0.0431 BND
08 8 2025 1 BND = 23.2665 TWD 1 TWD = 0.043 BND
09 8 2025 1 BND = 23.29 TWD 1 TWD = 0.0429 BND
10 8 2025 1 BND = 23.3019 TWD 1 TWD = 0.0429 BND
11 8 2025 1 BND = 23.2606 TWD 1 TWD = 0.043 BND
12 8 2025 1 BND = 23.3231 TWD 1 TWD = 0.0429 BND
13 8 2025 1 BND = 23.3882 TWD 1 TWD = 0.0428 BND
14 8 2025 1 BND = 23.3887 TWD 1 TWD = 0.0428 BND
15 8 2025 1 BND = 23.4235 TWD 1 TWD = 0.0427 BND
16 8 2025 1 BND = 23.4319 TWD 1 TWD = 0.0427 BND
17 8 2025 1 BND = 23.4589 TWD 1 TWD = 0.0426 BND
18 8 2025 1 BND = 23.4272 TWD 1 TWD = 0.0427 BND
19 8 2025 1 BND = 23.4526 TWD 1 TWD = 0.0426 BND
20 8 2025 1 BND = 23.5431 TWD 1 TWD = 0.0425 BND
21 8 2025 1 BND = 23.7193 TWD 1 TWD = 0.0422 BND
22 8 2025 1 BND = 23.6957 TWD 1 TWD = 0.0422 BND
23 8 2025 1 BND = 23.5752 TWD 1 TWD = 0.0424 BND
24 8 2025 1 BND = 23.8273 TWD 1 TWD = 0.042 BND
25 8 2025 1 BND = 23.74 TWD 1 TWD = 0.0421 BND
26 8 2025 1 BND = 23.7085 TWD 1 TWD = 0.0422 BND
27 8 2025 1 BND = 23.7704 TWD 1 TWD = 0.0421 BND
28 8 2025 1 BND = 23.7393 TWD 1 TWD = 0.0421 BND
29 8 2025 1 BND = 23.779 TWD 1 TWD = 0.0421 BND
30 8 2025 1 BND = 23.8293 TWD 1 TWD = 0.042 BND
31 8 2025 1 BND = 23.8293 TWD 1 TWD = 0.042 BND

Sep 2025

日付BND-TWDTWD-BND
01 9 2025 1 BND = 23.8872 TWD 1 TWD = 0.0419 BND
02 9 2025 1 BND = 23.828 TWD 1 TWD = 0.042 BND
03 9 2025 1 BND = 23.833 TWD 1 TWD = 0.042 BND
04 9 2025 1 BND = 23.8112 TWD 1 TWD = 0.042 BND
05 9 2025 1 BND = 23.7217 TWD 1 TWD = 0.0422 BND
06 9 2025 1 BND = 23.7857 TWD 1 TWD = 0.042 BND
07 9 2025 1 BND = 23.7857 TWD 1 TWD = 0.042 BND

BND-TWDおよびTWD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats