CurrencyStats247

BND-TRYおよびTRY-BNDの為替レート - 2026年

BND-TRYおよびTRY-BNDの為替レート

下から2026年のBND-TRYおよびTRY-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BND = 34.1501 TRY

1 TRY = 0.0293 BND

１年２年３年

BNDからTRYTRYからBND

Jan 2026

日付	BND-TRY	TRY-BND
01 1 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 1 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 1 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 1 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 1 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 1 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 1 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 1 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 1 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 1 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 1 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 1 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 1 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 1 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 1 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 1 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 1 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 1 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 1 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 1 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 1 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 1 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 1 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 1 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 1 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 1 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 1 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 1 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 1 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 1 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 1 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

日付	BND-TRY	TRY-BND
01 2 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 2 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 2 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 2 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 2 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 2 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 2 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 2 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 2 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 2 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 2 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 2 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 2 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 2 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 2 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 2 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 2 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 2 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 2 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 2 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 2 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 2 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 2 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 2 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 2 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 2 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 2 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 2 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

日付	BND-TRY	TRY-BND
01 3 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 3 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 3 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 3 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 3 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 3 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 3 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 3 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 3 2026	1 BND = 34.5887 TRY	1 TRY = 0.0289 BND

BND-TRYおよびTRY-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース