currencystats247.com

CurrencyStats247 > 為替レート > BND-TRYおよびTRY-BNDの為替レート - 2025年

BND-TRYおよびTRY-BNDの為替レート - 2025年

BND-TRYおよびTRY-BNDの為替レート

下から2025年のBND-TRYおよびTRY-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 27.9919 TRY
1 TRY = 0.0357 BND

Jan 2025

日付BND-TRYTRY-BND
01 1 2025 1 BND = 26.1042 TRY 1 TRY = 0.0383 BND
02 1 2025 1 BND = 25.8673 TRY 1 TRY = 0.0387 BND
03 1 2025 1 BND = 25.8073 TRY 1 TRY = 0.0387 BND
04 1 2025 1 BND = 25.8686 TRY 1 TRY = 0.0387 BND
05 1 2025 1 BND = 25.8629 TRY 1 TRY = 0.0387 BND
06 1 2025 1 BND = 25.9574 TRY 1 TRY = 0.0385 BND
07 1 2025 1 BND = 25.9613 TRY 1 TRY = 0.0385 BND
08 1 2025 1 BND = 25.8166 TRY 1 TRY = 0.0387 BND
09 1 2025 1 BND = 25.8224 TRY 1 TRY = 0.0387 BND
10 1 2025 1 BND = 25.8966 TRY 1 TRY = 0.0386 BND
11 1 2025 1 BND = 25.7714 TRY 1 TRY = 0.0388 BND
12 1 2025 1 BND = 25.7948 TRY 1 TRY = 0.0388 BND
13 1 2025 1 BND = 25.8159 TRY 1 TRY = 0.0387 BND
14 1 2025 1 BND = 25.8814 TRY 1 TRY = 0.0386 BND
15 1 2025 1 BND = 25.9556 TRY 1 TRY = 0.0385 BND
16 1 2025 1 BND = 25.9111 TRY 1 TRY = 0.0386 BND
17 1 2025 1 BND = 26.019 TRY 1 TRY = 0.0384 BND
18 1 2025 1 BND = 26.016 TRY 1 TRY = 0.0384 BND
19 1 2025 1 BND = 25.9305 TRY 1 TRY = 0.0386 BND
20 1 2025 1 BND = 26.0053 TRY 1 TRY = 0.0385 BND
21 1 2025 1 BND = 26.1882 TRY 1 TRY = 0.0382 BND
22 1 2025 1 BND = 26.3539 TRY 1 TRY = 0.0379 BND
23 1 2025 1 BND = 26.2674 TRY 1 TRY = 0.0381 BND
24 1 2025 1 BND = 26.4678 TRY 1 TRY = 0.0378 BND
25 1 2025 1 BND = 26.4785 TRY 1 TRY = 0.0378 BND
26 1 2025 1 BND = 26.5008 TRY 1 TRY = 0.0377 BND
27 1 2025 1 BND = 26.5905 TRY 1 TRY = 0.0376 BND
28 1 2025 1 BND = 26.4223 TRY 1 TRY = 0.0378 BND
29 1 2025 1 BND = 26.46 TRY 1 TRY = 0.0378 BND
30 1 2025 1 BND = 26.4854 TRY 1 TRY = 0.0378 BND
31 1 2025 1 BND = 26.4332 TRY 1 TRY = 0.0378 BND

Feb 2025

日付BND-TRYTRY-BND
01 2 2025 1 BND = 26.3056 TRY 1 TRY = 0.038 BND
02 2 2025 1 BND = 26.3745 TRY 1 TRY = 0.0379 BND
03 2 2025 1 BND = 26.3341 TRY 1 TRY = 0.038 BND
04 2 2025 1 BND = 26.5046 TRY 1 TRY = 0.0377 BND
05 2 2025 1 BND = 26.6245 TRY 1 TRY = 0.0376 BND
06 2 2025 1 BND = 26.5176 TRY 1 TRY = 0.0377 BND
07 2 2025 1 BND = 26.6129 TRY 1 TRY = 0.0376 BND
08 2 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
09 2 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
10 2 2025 1 BND = 26.5668 TRY 1 TRY = 0.0376 BND
11 2 2025 1 BND = 26.5946 TRY 1 TRY = 0.0376 BND
12 2 2025 1 BND = 26.669 TRY 1 TRY = 0.0375 BND
13 2 2025 1 BND = 26.7513 TRY 1 TRY = 0.0374 BND
14 2 2025 1 BND = 26.9802 TRY 1 TRY = 0.0371 BND
15 2 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
16 2 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
17 2 2025 1 BND = 27.0138 TRY 1 TRY = 0.037 BND
18 2 2025 1 BND = 27.0089 TRY 1 TRY = 0.037 BND
19 2 2025 1 BND = 27.0344 TRY 1 TRY = 0.037 BND
20 2 2025 1 BND = 27.1433 TRY 1 TRY = 0.0368 BND
21 2 2025 1 BND = 27.2255 TRY 1 TRY = 0.0367 BND
22 2 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
23 2 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
24 2 2025 1 BND = 27.2374 TRY 1 TRY = 0.0367 BND
25 2 2025 1 BND = 27.2567 TRY 1 TRY = 0.0367 BND
26 2 2025 1 BND = 27.2096 TRY 1 TRY = 0.0368 BND
27 2 2025 1 BND = 27.1574 TRY 1 TRY = 0.0368 BND
28 2 2025 1 BND = 27.0961 TRY 1 TRY = 0.0369 BND

Mar 2025

日付BND-TRYTRY-BND
01 3 2025 1 BND = 27.012 TRY 1 TRY = 0.037 BND
02 3 2025 1 BND = 27.0093 TRY 1 TRY = 0.037 BND
03 3 2025 1 BND = 27.0753 TRY 1 TRY = 0.0369 BND
04 3 2025 1 BND = 27.1605 TRY 1 TRY = 0.0368 BND
05 3 2025 1 BND = 27.2821 TRY 1 TRY = 0.0367 BND
06 3 2025 1 BND = 27.3367 TRY 1 TRY = 0.0366 BND
07 3 2025 1 BND = 27.3693 TRY 1 TRY = 0.0365 BND
08 3 2025 1 BND = 27.3744 TRY 1 TRY = 0.0365 BND
09 3 2025 1 BND = 27.3208 TRY 1 TRY = 0.0366 BND
10 3 2025 1 BND = 27.4495 TRY 1 TRY = 0.0364 BND
11 3 2025 1 BND = 27.4694 TRY 1 TRY = 0.0364 BND
12 3 2025 1 BND = 27.4243 TRY 1 TRY = 0.0365 BND
13 3 2025 1 BND = 27.4045 TRY 1 TRY = 0.0365 BND
14 3 2025 1 BND = 27.4903 TRY 1 TRY = 0.0364 BND
15 3 2025 1 BND = 27.3985 TRY 1 TRY = 0.0365 BND
16 3 2025 1 BND = 27.5112 TRY 1 TRY = 0.0363 BND
17 3 2025 1 BND = 27.5267 TRY 1 TRY = 0.0363 BND
18 3 2025 1 BND = 27.5171 TRY 1 TRY = 0.0363 BND
19 3 2025 1 BND = 28.53 TRY 1 TRY = 0.0351 BND
20 3 2025 1 BND = 28.4647 TRY 1 TRY = 0.0351 BND
21 3 2025 1 BND = 28.5026 TRY 1 TRY = 0.0351 BND
22 3 2025 1 BND = 28.4041 TRY 1 TRY = 0.0352 BND
23 3 2025 1 BND = 28.4301 TRY 1 TRY = 0.0352 BND
24 3 2025 1 BND = 28.3925 TRY 1 TRY = 0.0352 BND
25 3 2025 1 BND = 28.43 TRY 1 TRY = 0.0352 BND
26 3 2025 1 BND = 28.3935 TRY 1 TRY = 0.0352 BND
27 3 2025 1 BND = 28.3879 TRY 1 TRY = 0.0352 BND
28 3 2025 1 BND = 28.3095 TRY 1 TRY = 0.0353 BND
29 3 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
30 3 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
31 3 2025 1 BND = 28.2652 TRY 1 TRY = 0.0354 BND

Apr 2025

日付BND-TRYTRY-BND
01 4 2025 1 BND = 28.2257 TRY 1 TRY = 0.0354 BND
02 4 2025 1 BND = 28.2265 TRY 1 TRY = 0.0354 BND
03 4 2025 1 BND = 28.3929 TRY 1 TRY = 0.0352 BND
04 4 2025 1 BND = 28.4977 TRY 1 TRY = 0.0351 BND
05 4 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
06 4 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
07 4 2025 1 BND = 28.2019 TRY 1 TRY = 0.0355 BND
08 4 2025 1 BND = 28.1687 TRY 1 TRY = 0.0355 BND
09 4 2025 1 BND = 28.2444 TRY 1 TRY = 0.0354 BND
10 4 2025 1 BND = 28.3667 TRY 1 TRY = 0.0353 BND
11 4 2025 1 BND = 28.8159 TRY 1 TRY = 0.0347 BND
12 4 2025 1 BND = 28.783 TRY 1 TRY = 0.0347 BND
13 4 2025 1 BND = 28.8929 TRY 1 TRY = 0.0346 BND
14 4 2025 1 BND = 28.9309 TRY 1 TRY = 0.0346 BND
15 4 2025 1 BND = 28.9254 TRY 1 TRY = 0.0346 BND
16 4 2025 1 BND = 29.0259 TRY 1 TRY = 0.0345 BND
17 4 2025 1 BND = 29.0039 TRY 1 TRY = 0.0345 BND
18 4 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
19 4 2025 1 BND = 29.0562 TRY 1 TRY = 0.0344 BND
20 4 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
21 4 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
22 4 2025 1 BND = 29.2595 TRY 1 TRY = 0.0342 BND
23 4 2025 1 BND = 29.2021 TRY 1 TRY = 0.0342 BND
24 4 2025 1 BND = 29.2355 TRY 1 TRY = 0.0342 BND
25 4 2025 1 BND = 29.2307 TRY 1 TRY = 0.0342 BND
26 4 2025 1 BND = 29.2328 TRY 1 TRY = 0.0342 BND
27 4 2025 1 BND = 29.2527 TRY 1 TRY = 0.0342 BND
28 4 2025 1 BND = 29.2523 TRY 1 TRY = 0.0342 BND
29 4 2025 1 BND = 29.3414 TRY 1 TRY = 0.0341 BND
30 4 2025 1 BND = 29.4585 TRY 1 TRY = 0.0339 BND

May 2025

日付BND-TRYTRY-BND
01 5 2025 1 BND = 29.3436 TRY 1 TRY = 0.0341 BND
02 5 2025 1 BND = 29.7142 TRY 1 TRY = 0.0337 BND
03 5 2025 1 BND = 29.5716 TRY 1 TRY = 0.0338 BND
04 5 2025 1 BND = 29.6756 TRY 1 TRY = 0.0337 BND
05 5 2025 1 BND = 29.9661 TRY 1 TRY = 0.0334 BND
06 5 2025 1 BND = 29.9306 TRY 1 TRY = 0.0334 BND
07 5 2025 1 BND = 29.9312 TRY 1 TRY = 0.0334 BND
08 5 2025 1 BND = 29.825 TRY 1 TRY = 0.0335 BND
09 5 2025 1 BND = 29.8589 TRY 1 TRY = 0.0335 BND
10 5 2025 1 BND = 29.8764 TRY 1 TRY = 0.0335 BND
11 5 2025 1 BND = 29.8871 TRY 1 TRY = 0.0335 BND
12 5 2025 1 BND = 29.7125 TRY 1 TRY = 0.0337 BND
13 5 2025 1 BND = 29.7236 TRY 1 TRY = 0.0336 BND
14 5 2025 1 BND = 29.8469 TRY 1 TRY = 0.0335 BND
15 5 2025 1 BND = 29.7492 TRY 1 TRY = 0.0336 BND
16 5 2025 1 BND = 29.9067 TRY 1 TRY = 0.0334 BND
17 5 2025 1 BND = 29.8278 TRY 1 TRY = 0.0335 BND
18 5 2025 1 BND = 29.6876 TRY 1 TRY = 0.0337 BND
19 5 2025 1 BND = 30.0166 TRY 1 TRY = 0.0333 BND
20 5 2025 1 BND = 29.9817 TRY 1 TRY = 0.0334 BND
21 5 2025 1 BND = 30.1369 TRY 1 TRY = 0.0332 BND
22 5 2025 1 BND = 30.1575 TRY 1 TRY = 0.0332 BND
23 5 2025 1 BND = 30.3318 TRY 1 TRY = 0.033 BND
24 5 2025 1 BND = 30.3623 TRY 1 TRY = 0.0329 BND
25 5 2025 1 BND = 30.2538 TRY 1 TRY = 0.0331 BND
26 5 2025 1 BND = 30.3357 TRY 1 TRY = 0.033 BND
27 5 2025 1 BND = 30.2787 TRY 1 TRY = 0.033 BND
28 5 2025 1 BND = 30.323 TRY 1 TRY = 0.033 BND
29 5 2025 1 BND = 30.3163 TRY 1 TRY = 0.033 BND
30 5 2025 1 BND = 30.4183 TRY 1 TRY = 0.0329 BND
31 5 2025 1 BND = 30.4452 TRY 1 TRY = 0.0328 BND

Jun 2025

日付BND-TRYTRY-BND
01 6 2025 1 BND = 30.4127 TRY 1 TRY = 0.0329 BND
02 6 2025 1 BND = 30.4761 TRY 1 TRY = 0.0328 BND
03 6 2025 1 BND = 30.3724 TRY 1 TRY = 0.0329 BND
04 6 2025 1 BND = 30.3411 TRY 1 TRY = 0.033 BND
05 6 2025 1 BND = 30.622 TRY 1 TRY = 0.0327 BND
06 6 2025 1 BND = 30.5089 TRY 1 TRY = 0.0328 BND

BND-TRYおよびTRY-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats