currencystats247.com

CurrencyStats247 > 為替レート > BND-TOPおよびTOP-BNDの為替レート - 2025年

BND-TOPおよびTOP-BNDの為替レート - 2025年

BND-TOPおよびTOP-BNDの為替レート

下から2025年のBND-TOPおよびTOP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1.7685 TOP
1 TOP = 0.5654 BND

Jan 2025

日付BND-TOPTOP-BND
01 1 2025 1 BND = 1.7288 TOP 1 TOP = 0.5785 BND
02 1 2025 1 BND = 1.7156 TOP 1 TOP = 0.5829 BND
03 1 2025 1 BND = 1.7092 TOP 1 TOP = 0.5851 BND
04 1 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
05 1 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
06 1 2025 1 BND = 1.721 TOP 1 TOP = 0.5811 BND
07 1 2025 1 BND = 1.7197 TOP 1 TOP = 0.5815 BND
08 1 2025 1 BND = 1.7088 TOP 1 TOP = 0.5852 BND
09 1 2025 1 BND = 1.711 TOP 1 TOP = 0.5845 BND
10 1 2025 1 BND = 1.7125 TOP 1 TOP = 0.5839 BND
11 1 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
12 1 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
13 1 2025 1 BND = 1.7032 TOP 1 TOP = 0.5871 BND
14 1 2025 1 BND = 1.7079 TOP 1 TOP = 0.5855 BND
15 1 2025 1 BND = 1.7129 TOP 1 TOP = 0.5838 BND
16 1 2025 1 BND = 1.7122 TOP 1 TOP = 0.5841 BND
17 1 2025 1 BND = 1.7133 TOP 1 TOP = 0.5837 BND
18 1 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
19 1 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
20 1 2025 1 BND = 1.7115 TOP 1 TOP = 0.5843 BND
21 1 2025 1 BND = 1.7218 TOP 1 TOP = 0.5808 BND
22 1 2025 1 BND = 1.7313 TOP 1 TOP = 0.5776 BND
23 1 2025 1 BND = 1.7253 TOP 1 TOP = 0.5796 BND
24 1 2025 1 BND = 1.7367 TOP 1 TOP = 0.5758 BND
25 1 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
26 1 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
27 1 2025 1 BND = 1.743 TOP 1 TOP = 0.5737 BND
28 1 2025 1 BND = 1.7304 TOP 1 TOP = 0.5779 BND
29 1 2025 1 BND = 1.7324 TOP 1 TOP = 0.5772 BND
30 1 2025 1 BND = 1.734 TOP 1 TOP = 0.5767 BND
31 1 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND

Feb 2025

日付BND-TOPTOP-BND
01 2 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND
02 2 2025 1 BND = 1.7236 TOP 1 TOP = 0.5802 BND
03 2 2025 1 BND = 1.7141 TOP 1 TOP = 0.5834 BND
04 2 2025 1 BND = 1.7264 TOP 1 TOP = 0.5792 BND
05 2 2025 1 BND = 1.7356 TOP 1 TOP = 0.5762 BND
06 2 2025 1 BND = 1.7302 TOP 1 TOP = 0.578 BND
07 2 2025 1 BND = 1.733 TOP 1 TOP = 0.577 BND
08 2 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
09 2 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
10 2 2025 1 BND = 1.7286 TOP 1 TOP = 0.5785 BND
11 2 2025 1 BND = 1.7278 TOP 1 TOP = 0.5788 BND
12 2 2025 1 BND = 1.7303 TOP 1 TOP = 0.5779 BND
13 2 2025 1 BND = 1.7346 TOP 1 TOP = 0.5765 BND
14 2 2025 1 BND = 1.7449 TOP 1 TOP = 0.5731 BND
15 2 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
16 2 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
17 2 2025 1 BND = 1.7464 TOP 1 TOP = 0.5726 BND
18 2 2025 1 BND = 1.7439 TOP 1 TOP = 0.5734 BND
19 2 2025 1 BND = 1.744 TOP 1 TOP = 0.5734 BND
20 2 2025 1 BND = 1.7985 TOP 1 TOP = 0.556 BND
21 2 2025 1 BND = 1.7513 TOP 1 TOP = 0.571 BND
22 2 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
23 2 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
24 2 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
25 2 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
26 2 2025 1 BND = 1.7934 TOP 1 TOP = 0.5576 BND
27 2 2025 1 BND = 1.7465 TOP 1 TOP = 0.5726 BND
28 2 2025 1 BND = 1.7849 TOP 1 TOP = 0.5602 BND

Mar 2025

日付BND-TOPTOP-BND
01 3 2025 1 BND = 1.7379 TOP 1 TOP = 0.5754 BND
02 3 2025 1 BND = 1.7777 TOP 1 TOP = 0.5625 BND
03 3 2025 1 BND = 1.7833 TOP 1 TOP = 0.5607 BND
04 3 2025 1 BND = 1.7452 TOP 1 TOP = 0.573 BND
05 3 2025 1 BND = 1.7541 TOP 1 TOP = 0.5701 BND
06 3 2025 1 BND = 1.7577 TOP 1 TOP = 0.5689 BND
07 3 2025 1 BND = 1.7591 TOP 1 TOP = 0.5685 BND
08 3 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
09 3 2025 1 BND = 1.7579 TOP 1 TOP = 0.5689 BND
10 3 2025 1 BND = 1.7926 TOP 1 TOP = 0.5579 BND
11 3 2025 1 BND = 1.8082 TOP 1 TOP = 0.553 BND
12 3 2025 1 BND = 1.7543 TOP 1 TOP = 0.57 BND
13 3 2025 1 BND = 1.7533 TOP 1 TOP = 0.5704 BND
14 3 2025 1 BND = 1.8057 TOP 1 TOP = 0.5538 BND
15 3 2025 1 BND = 1.7589 TOP 1 TOP = 0.5685 BND
16 3 2025 1 BND = 1.8053 TOP 1 TOP = 0.5539 BND
17 3 2025 1 BND = 1.7583 TOP 1 TOP = 0.5687 BND
18 3 2025 1 BND = 1.8078 TOP 1 TOP = 0.5531 BND
19 3 2025 1 BND = 1.8068 TOP 1 TOP = 0.5535 BND
20 3 2025 1 BND = 1.8016 TOP 1 TOP = 0.555 BND
21 3 2025 1 BND = 1.806 TOP 1 TOP = 0.5537 BND
22 3 2025 1 BND = 1.7604 TOP 1 TOP = 0.5681 BND
23 3 2025 1 BND = 1.8094 TOP 1 TOP = 0.5527 BND
24 3 2025 1 BND = 1.7986 TOP 1 TOP = 0.556 BND
25 3 2025 1 BND = 1.803 TOP 1 TOP = 0.5546 BND
26 3 2025 1 BND = 1.7496 TOP 1 TOP = 0.5716 BND
27 3 2025 1 BND = 1.7492 TOP 1 TOP = 0.5717 BND
28 3 2025 1 BND = 1.7443 TOP 1 TOP = 0.5733 BND
29 3 2025 1 BND = 1.8129 TOP 1 TOP = 0.5516 BND
30 3 2025 1 BND = 1.8121 TOP 1 TOP = 0.5519 BND
31 3 2025 1 BND = 1.7447 TOP 1 TOP = 0.5732 BND

Apr 2025

日付BND-TOPTOP-BND
01 4 2025 1 BND = 1.7922 TOP 1 TOP = 0.558 BND
02 4 2025 1 BND = 1.7435 TOP 1 TOP = 0.5736 BND
03 4 2025 1 BND = 1.8028 TOP 1 TOP = 0.5547 BND
04 4 2025 1 BND = 1.7559 TOP 1 TOP = 0.5695 BND
05 4 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
06 4 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
07 4 2025 1 BND = 1.7377 TOP 1 TOP = 0.5755 BND
08 4 2025 1 BND = 1.7833 TOP 1 TOP = 0.5608 BND
09 4 2025 1 BND = 1.7403 TOP 1 TOP = 0.5746 BND
10 4 2025 1 BND = 1.8063 TOP 1 TOP = 0.5536 BND
11 4 2025 1 BND = 1.8236 TOP 1 TOP = 0.5484 BND
12 4 2025 1 BND = 1.7774 TOP 1 TOP = 0.5626 BND
13 4 2025 1 BND = 1.8221 TOP 1 TOP = 0.5488 BND
14 4 2025 1 BND = 1.8252 TOP 1 TOP = 0.5479 BND
15 4 2025 1 BND = 1.7784 TOP 1 TOP = 0.5623 BND
16 4 2025 1 BND = 1.8338 TOP 1 TOP = 0.5453 BND
17 4 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
18 4 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
19 4 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
20 4 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
21 4 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
22 4 2025 1 BND = 1.7911 TOP 1 TOP = 0.5583 BND
23 4 2025 1 BND = 1.7863 TOP 1 TOP = 0.5598 BND
24 4 2025 1 BND = 1.7871 TOP 1 TOP = 0.5596 BND
25 4 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
26 4 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
27 4 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
28 4 2025 1 BND = 1.7821 TOP 1 TOP = 0.5612 BND
29 4 2025 1 BND = 1.7879 TOP 1 TOP = 0.5593 BND
30 4 2025 1 BND = 1.7931 TOP 1 TOP = 0.5577 BND

May 2025

日付BND-TOPTOP-BND
01 5 2025 1 BND = 1.7872 TOP 1 TOP = 0.5595 BND
02 5 2025 1 BND = 1.8046 TOP 1 TOP = 0.5541 BND
03 5 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
04 5 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
05 5 2025 1 BND = 1.8189 TOP 1 TOP = 0.5498 BND
06 5 2025 1 BND = 1.8161 TOP 1 TOP = 0.5506 BND
07 5 2025 1 BND = 1.8141 TOP 1 TOP = 0.5513 BND
08 5 2025 1 BND = 1.8081 TOP 1 TOP = 0.5531 BND
09 5 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
10 5 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
11 5 2025 1 BND = 1.8054 TOP 1 TOP = 0.5539 BND
12 5 2025 1 BND = 1.7947 TOP 1 TOP = 0.5572 BND
13 5 2025 1 BND = 1.7952 TOP 1 TOP = 0.557 BND
14 5 2025 1 BND = 1.8034 TOP 1 TOP = 0.5545 BND
15 5 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
16 5 2025 1 BND = 1.8045 TOP 1 TOP = 0.5542 BND
17 5 2025 1 BND = 1.7978 TOP 1 TOP = 0.5562 BND
18 5 2025 1 BND = 1.7978 TOP 1 TOP = 0.5562 BND
19 5 2025 1 BND = 1.81 TOP 1 TOP = 0.5525 BND
20 5 2025 1 BND = 1.8075 TOP 1 TOP = 0.5532 BND
21 5 2025 1 BND = 1.8176 TOP 1 TOP = 0.5502 BND
22 5 2025 1 BND = 1.815 TOP 1 TOP = 0.551 BND
23 5 2025 1 BND = 1.82 TOP 1 TOP = 0.5494 BND
24 5 2025 1 BND = 1.8237 TOP 1 TOP = 0.5483 BND
25 5 2025 1 BND = 1.8237 TOP 1 TOP = 0.5483 BND
26 5 2025 1 BND = 1.8241 TOP 1 TOP = 0.5482 BND
27 5 2025 1 BND = 1.8183 TOP 1 TOP = 0.55 BND
28 5 2025 1 BND = 1.8177 TOP 1 TOP = 0.5501 BND
29 5 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
30 5 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
31 5 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND

Jun 2025

日付BND-TOPTOP-BND
01 6 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
02 6 2025 1 BND = 1.8215 TOP 1 TOP = 0.549 BND
03 6 2025 1 BND = 1.8169 TOP 1 TOP = 0.5504 BND
04 6 2025 1 BND = 1.8165 TOP 1 TOP = 0.5505 BND
05 6 2025 1 BND = 1.823 TOP 1 TOP = 0.5486 BND
06 6 2025 1 BND = 1.8212 TOP 1 TOP = 0.5491 BND

BND-TOPおよびTOP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats