currencystats247.com

CurrencyStats247 > 為替レート > BND-TNDおよびTND-BNDの為替レート - 2026年

BND-TNDおよびTND-BNDの為替レート - 2026年

BND-TNDおよびTND-BNDの為替レート

下から2026年のBND-TNDおよびTND-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2.2845 TND
1 TND = 0.4377 BND

Jan 2026

日付BND-TNDTND-BND
01 1 2026 1 BND = 2.2683 TND 1 TND = 0.4409 BND
02 1 2026 1 BND = 2.2658 TND 1 TND = 0.4413 BND
03 1 2026 1 BND = 2.2658 TND 1 TND = 0.4413 BND
04 1 2026 1 BND = 2.2658 TND 1 TND = 0.4413 BND
05 1 2026 1 BND = 2.2711 TND 1 TND = 0.4403 BND
06 1 2026 1 BND = 2.2738 TND 1 TND = 0.4398 BND
07 1 2026 1 BND = 2.2797 TND 1 TND = 0.4387 BND
08 1 2026 1 BND = 2.2767 TND 1 TND = 0.4392 BND
09 1 2026 1 BND = 2.2759 TND 1 TND = 0.4394 BND
10 1 2026 1 BND = 2.252 TND 1 TND = 0.444 BND
11 1 2026 1 BND = 2.2506 TND 1 TND = 0.4443 BND
12 1 2026 1 BND = 2.2721 TND 1 TND = 0.4401 BND
13 1 2026 1 BND = 2.2737 TND 1 TND = 0.4398 BND
14 1 2026 1 BND = 2.2731 TND 1 TND = 0.4399 BND
15 1 2026 1 BND = 2.2756 TND 1 TND = 0.4394 BND
16 1 2026 1 BND = 2.2784 TND 1 TND = 0.4389 BND
17 1 2026 1 BND = 2.2784 TND 1 TND = 0.4389 BND
18 1 2026 1 BND = 2.2784 TND 1 TND = 0.4389 BND
19 1 2026 1 BND = 2.279 TND 1 TND = 0.4388 BND
20 1 2026 1 BND = 2.2782 TND 1 TND = 0.439 BND
21 1 2026 1 BND = 2.2718 TND 1 TND = 0.4402 BND
22 1 2026 1 BND = 2.2744 TND 1 TND = 0.4397 BND
23 1 2026 1 BND = 2.2756 TND 1 TND = 0.4395 BND
24 1 2026 1 BND = 2.276 TND 1 TND = 0.4394 BND
25 1 2026 1 BND = 2.276 TND 1 TND = 0.4394 BND
26 1 2026 1 BND = 2.2755 TND 1 TND = 0.4395 BND
27 1 2026 1 BND = 2.2767 TND 1 TND = 0.4392 BND
28 1 2026 1 BND = 2.2664 TND 1 TND = 0.4412 BND
29 1 2026 1 BND = 2.2664 TND 1 TND = 0.4412 BND
30 1 2026 1 BND = 2.2687 TND 1 TND = 0.4408 BND
31 1 2026 1 BND = 2.2292 TND 1 TND = 0.4486 BND

Feb 2026

日付BND-TNDTND-BND
01 2 2026 1 BND = 2.2687 TND 1 TND = 0.4408 BND
02 2 2026 1 BND = 2.2713 TND 1 TND = 0.4403 BND
03 2 2026 1 BND = 2.2749 TND 1 TND = 0.4396 BND
04 2 2026 1 BND = 2.2734 TND 1 TND = 0.4399 BND
05 2 2026 1 BND = 2.2751 TND 1 TND = 0.4395 BND
06 2 2026 1 BND = 2.2775 TND 1 TND = 0.4391 BND
07 2 2026 1 BND = 2.2426 TND 1 TND = 0.4459 BND
08 2 2026 1 BND = 2.2775 TND 1 TND = 0.4391 BND
09 2 2026 1 BND = 2.2763 TND 1 TND = 0.4393 BND
10 2 2026 1 BND = 2.2755 TND 1 TND = 0.4395 BND
11 2 2026 1 BND = 2.2777 TND 1 TND = 0.439 BND
12 2 2026 1 BND = 2.2872 TND 1 TND = 0.4372 BND
13 2 2026 1 BND = 2.281 TND 1 TND = 0.4384 BND
14 2 2026 1 BND = 2.2811 TND 1 TND = 0.4384 BND
15 2 2026 1 BND = 2.2811 TND 1 TND = 0.4384 BND
16 2 2026 1 BND = 2.2852 TND 1 TND = 0.4376 BND
17 2 2026 1 BND = 2.2862 TND 1 TND = 0.4374 BND
18 2 2026 1 BND = 2.2848 TND 1 TND = 0.4377 BND
19 2 2026 1 BND = 2.2868 TND 1 TND = 0.4373 BND
20 2 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
21 2 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
22 2 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
23 2 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
24 2 2026 1 BND = 2.2912 TND 1 TND = 0.4365 BND
25 2 2026 1 BND = 2.2934 TND 1 TND = 0.436 BND
26 2 2026 1 BND = 2.2771 TND 1 TND = 0.4392 BND
27 2 2026 1 BND = 2.2897 TND 1 TND = 0.4367 BND
28 2 2026 1 BND = 2.2897 TND 1 TND = 0.4367 BND

Mar 2026

日付BND-TNDTND-BND
01 3 2026 1 BND = 2.2897 TND 1 TND = 0.4367 BND
02 3 2026 1 BND = 2.2896 TND 1 TND = 0.4368 BND
03 3 2026 1 BND = 2.2958 TND 1 TND = 0.4356 BND
04 3 2026 1 BND = 2.2916 TND 1 TND = 0.4364 BND
05 3 2026 1 BND = 2.2948 TND 1 TND = 0.4358 BND
06 3 2026 1 BND = 2.2929 TND 1 TND = 0.4361 BND
07 3 2026 1 BND = 2.2929 TND 1 TND = 0.4361 BND
08 3 2026 1 BND = 2.2929 TND 1 TND = 0.4361 BND
09 3 2026 1 BND = 2.2969 TND 1 TND = 0.4354 BND
10 3 2026 1 BND = 2.2997 TND 1 TND = 0.4348 BND
11 3 2026 1 BND = 2.3015 TND 1 TND = 0.4345 BND
12 3 2026 1 BND = 2.3062 TND 1 TND = 0.4336 BND
13 3 2026 1 BND = 2.311 TND 1 TND = 0.4327 BND
14 3 2026 1 BND = 2.3111 TND 1 TND = 0.4327 BND
15 3 2026 1 BND = 2.3111 TND 1 TND = 0.4327 BND
16 3 2026 1 BND = 2.309 TND 1 TND = 0.4331 BND
17 3 2026 1 BND = 2.3069 TND 1 TND = 0.4335 BND
18 3 2026 1 BND = 2.3048 TND 1 TND = 0.4339 BND
19 3 2026 1 BND = 2.3021 TND 1 TND = 0.4344 BND
20 3 2026 1 BND = 2.3093 TND 1 TND = 0.433 BND
21 3 2026 1 BND = 2.3093 TND 1 TND = 0.433 BND
22 3 2026 1 BND = 2.3093 TND 1 TND = 0.433 BND
23 3 2026 1 BND = 2.3035 TND 1 TND = 0.4341 BND
24 3 2026 1 BND = 2.2923 TND 1 TND = 0.4362 BND
25 3 2026 1 BND = 2.2955 TND 1 TND = 0.4356 BND
26 3 2026 1 BND = 2.2891 TND 1 TND = 0.4369 BND
27 3 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
28 3 2026 1 BND = 2.272 TND 1 TND = 0.4401 BND
29 3 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
30 3 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
31 3 2026 1 BND = 2.2901 TND 1 TND = 0.4367 BND

Apr 2026

日付BND-TNDTND-BND
01 4 2026 1 BND = 2.2881 TND 1 TND = 0.437 BND
02 4 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
03 4 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
04 4 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
05 4 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
06 4 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
07 4 2026 1 BND = 2.2913 TND 1 TND = 0.4364 BND
08 4 2026 1 BND = 2.2907 TND 1 TND = 0.4365 BND
09 4 2026 1 BND = 2.2862 TND 1 TND = 0.4374 BND
10 4 2026 1 BND = 2.2932 TND 1 TND = 0.4361 BND
11 4 2026 1 BND = 2.2932 TND 1 TND = 0.4361 BND
12 4 2026 1 BND = 2.2932 TND 1 TND = 0.4361 BND
13 4 2026 1 BND = 2.288 TND 1 TND = 0.4371 BND
14 4 2026 1 BND = 2.2833 TND 1 TND = 0.438 BND
15 4 2026 1 BND = 2.2822 TND 1 TND = 0.4382 BND
16 4 2026 1 BND = 2.283 TND 1 TND = 0.438 BND
17 4 2026 1 BND = 2.2805 TND 1 TND = 0.4385 BND
18 4 2026 1 BND = 2.2805 TND 1 TND = 0.4385 BND
19 4 2026 1 BND = 2.2805 TND 1 TND = 0.4385 BND
20 4 2026 1 BND = 2.2875 TND 1 TND = 0.4372 BND
21 4 2026 1 BND = 2.2871 TND 1 TND = 0.4372 BND
22 4 2026 1 BND = 2.2844 TND 1 TND = 0.4377 BND
23 4 2026 1 BND = 2.2844 TND 1 TND = 0.4377 BND
24 4 2026 1 BND = 2.2859 TND 1 TND = 0.4375 BND
25 4 2026 1 BND = 2.2591 TND 1 TND = 0.4427 BND
26 4 2026 1 BND = 2.286 TND 1 TND = 0.4375 BND
27 4 2026 1 BND = 2.2851 TND 1 TND = 0.4376 BND
28 4 2026 1 BND = 2.2838 TND 1 TND = 0.4379 BND
29 4 2026 1 BND = 2.2847 TND 1 TND = 0.4377 BND
30 4 2026 1 BND = 2.2882 TND 1 TND = 0.437 BND

May 2026

日付BND-TNDTND-BND
01 5 2026 1 BND = 2.2588 TND 1 TND = 0.4427 BND
02 5 2026 1 BND = 2.2586 TND 1 TND = 0.4428 BND
03 5 2026 1 BND = 2.2586 TND 1 TND = 0.4428 BND
04 5 2026 1 BND = 2.2813 TND 1 TND = 0.4384 BND
05 5 2026 1 BND = 2.2831 TND 1 TND = 0.438 BND
06 5 2026 1 BND = 2.295 TND 1 TND = 0.4357 BND
07 5 2026 1 BND = 2.2913 TND 1 TND = 0.4364 BND
08 5 2026 1 BND = 2.2907 TND 1 TND = 0.4366 BND
09 5 2026 1 BND = 2.2907 TND 1 TND = 0.4366 BND
10 5 2026 1 BND = 2.2907 TND 1 TND = 0.4366 BND
11 5 2026 1 BND = 2.286 TND 1 TND = 0.4374 BND
12 5 2026 1 BND = 2.2845 TND 1 TND = 0.4377 BND
13 5 2026 1 BND = 2.2892 TND 1 TND = 0.4368 BND
14 5 2026 1 BND = 2.2883 TND 1 TND = 0.437 BND
15 5 2026 1 BND = 2.2894 TND 1 TND = 0.4368 BND
16 5 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
17 5 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
18 5 2026 1 BND = 2.2858 TND 1 TND = 0.4375 BND
19 5 2026 1 BND = 2.2848 TND 1 TND = 0.4377 BND
20 5 2026 1 BND = 2.2906 TND 1 TND = 0.4366 BND
21 5 2026 1 BND = 2.2883 TND 1 TND = 0.437 BND
22 5 2026 1 BND = 2.2865 TND 1 TND = 0.4374 BND
23 5 2026 1 BND = 2.2865 TND 1 TND = 0.4374 BND
24 5 2026 1 BND = 2.2865 TND 1 TND = 0.4374 BND
25 5 2026 1 BND = 2.2881 TND 1 TND = 0.4371 BND
26 5 2026 1 BND = 2.2892 TND 1 TND = 0.4368 BND
27 5 2026 1 BND = 2.2902 TND 1 TND = 0.4366 BND
28 5 2026 1 BND = 2.2853 TND 1 TND = 0.4376 BND
29 5 2026 1 BND = 2.2885 TND 1 TND = 0.437 BND
30 5 2026 1 BND = 2.2644 TND 1 TND = 0.4416 BND
31 5 2026 1 BND = 2.2644 TND 1 TND = 0.4416 BND

Jun 2026

日付BND-TNDTND-BND
01 6 2026 1 BND = 2.2861 TND 1 TND = 0.4374 BND
02 6 2026 1 BND = 2.2848 TND 1 TND = 0.4377 BND
03 6 2026 1 BND = 2.266 TND 1 TND = 0.4413 BND

Jul 2026

日付BND-TNDTND-BND
01 7 2026 1 BND = 2.2865 TND 1 TND = 0.4374 BND
02 7 2026 1 BND = 2.2868 TND 1 TND = 0.4373 BND
03 7 2026 1 BND = 2.287 TND 1 TND = 0.4373 BND
04 7 2026 1 BND = 2.287 TND 1 TND = 0.4372 BND
05 7 2026 1 BND = 2.287 TND 1 TND = 0.4372 BND
06 7 2026 1 BND = 2.2868 TND 1 TND = 0.4373 BND
07 7 2026 1 BND = 2.29 TND 1 TND = 0.4367 BND
08 7 2026 1 BND = 2.2855 TND 1 TND = 0.4375 BND
09 7 2026 1 BND = 2.2849 TND 1 TND = 0.4377 BND
10 7 2026 1 BND = 2.2898 TND 1 TND = 0.4367 BND
11 7 2026 1 BND = 2.2904 TND 1 TND = 0.4366 BND
12 7 2026 1 BND = 2.2899 TND 1 TND = 0.4367 BND
13 7 2026 1 BND = 2.2901 TND 1 TND = 0.4367 BND
14 7 2026 1 BND = 2.2918 TND 1 TND = 0.4363 BND
15 7 2026 1 BND = 2.2899 TND 1 TND = 0.4367 BND
16 7 2026 1 BND = 2.2873 TND 1 TND = 0.4372 BND
17 7 2026 1 BND = 2.2868 TND 1 TND = 0.4373 BND
18 7 2026 1 BND = 2.2869 TND 1 TND = 0.4373 BND
19 7 2026 1 BND = 2.2869 TND 1 TND = 0.4373 BND
20 7 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
21 7 2026 1 BND = 2.2932 TND 1 TND = 0.4361 BND
22 7 2026 1 BND = 2.2923 TND 1 TND = 0.4363 BND
23 7 2026 1 BND = 2.2933 TND 1 TND = 0.436 BND
24 7 2026 1 BND = 2.2962 TND 1 TND = 0.4355 BND
25 7 2026 1 BND = 2.2948 TND 1 TND = 0.4358 BND
26 7 2026 1 BND = 2.2948 TND 1 TND = 0.4358 BND

BND-TNDおよびTND-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats