currencystats247.com

CurrencyStats247 > 為替レート > BND-TNDおよびTND-BNDの為替レート - 2025年

BND-TNDおよびTND-BNDの為替レート - 2025年

BND-TNDおよびTND-BNDの為替レート

下から2025年のBND-TNDおよびTND-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2.3124 TND
1 TND = 0.4325 BND

Jan 2025

日付BND-TNDTND-BND
01 1 2025 1 BND = 2.3427 TND 1 TND = 0.4269 BND
02 1 2025 1 BND = 2.3512 TND 1 TND = 0.4253 BND
03 1 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
04 1 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
05 1 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
06 1 2025 1 BND = 2.3506 TND 1 TND = 0.4254 BND
07 1 2025 1 BND = 2.3382 TND 1 TND = 0.4277 BND
08 1 2025 1 BND = 2.343 TND 1 TND = 0.4268 BND
09 1 2025 1 BND = 2.3434 TND 1 TND = 0.4267 BND
10 1 2025 1 BND = 2.3469 TND 1 TND = 0.4261 BND
11 1 2025 1 BND = 2.3471 TND 1 TND = 0.4261 BND
12 1 2025 1 BND = 2.3471 TND 1 TND = 0.4261 BND
13 1 2025 1 BND = 2.353 TND 1 TND = 0.425 BND
14 1 2025 1 BND = 2.3534 TND 1 TND = 0.4249 BND
15 1 2025 1 BND = 2.3462 TND 1 TND = 0.4262 BND
16 1 2025 1 BND = 2.3562 TND 1 TND = 0.4244 BND
17 1 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
18 1 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
19 1 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
20 1 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
21 1 2025 1 BND = 2.3504 TND 1 TND = 0.4255 BND
22 1 2025 1 BND = 2.3508 TND 1 TND = 0.4254 BND
23 1 2025 1 BND = 2.3531 TND 1 TND = 0.425 BND
24 1 2025 1 BND = 2.3606 TND 1 TND = 0.4236 BND
25 1 2025 1 BND = 2.3607 TND 1 TND = 0.4236 BND
26 1 2025 1 BND = 2.3607 TND 1 TND = 0.4236 BND
27 1 2025 1 BND = 2.365 TND 1 TND = 0.4228 BND
28 1 2025 1 BND = 2.352 TND 1 TND = 0.4252 BND
29 1 2025 1 BND = 2.3644 TND 1 TND = 0.4229 BND
30 1 2025 1 BND = 2.3652 TND 1 TND = 0.4228 BND
31 1 2025 1 BND = 2.3536 TND 1 TND = 0.4249 BND

Feb 2025

日付BND-TNDTND-BND
01 2 2025 1 BND = 2.3536 TND 1 TND = 0.4249 BND
02 2 2025 1 BND = 2.3535 TND 1 TND = 0.4249 BND
03 2 2025 1 BND = 2.3615 TND 1 TND = 0.4235 BND
04 2 2025 1 BND = 2.366 TND 1 TND = 0.4227 BND
05 2 2025 1 BND = 2.355 TND 1 TND = 0.4246 BND
06 2 2025 1 BND = 2.3623 TND 1 TND = 0.4233 BND
07 2 2025 1 BND = 2.3647 TND 1 TND = 0.4229 BND
08 2 2025 1 BND = 2.3646 TND 1 TND = 0.4229 BND
09 2 2025 1 BND = 2.3646 TND 1 TND = 0.4229 BND
10 2 2025 1 BND = 2.3657 TND 1 TND = 0.4227 BND
11 2 2025 1 BND = 2.3653 TND 1 TND = 0.4228 BND
12 2 2025 1 BND = 2.3543 TND 1 TND = 0.4248 BND
13 2 2025 1 BND = 2.354 TND 1 TND = 0.4248 BND
14 2 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
15 2 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
16 2 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
17 2 2025 1 BND = 2.3639 TND 1 TND = 0.423 BND
18 2 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
19 2 2025 1 BND = 2.3654 TND 1 TND = 0.4228 BND
20 2 2025 1 BND = 2.3741 TND 1 TND = 0.4212 BND
21 2 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
22 2 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
23 2 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
24 2 2025 1 BND = 2.373 TND 1 TND = 0.4214 BND
25 2 2025 1 BND = 2.3542 TND 1 TND = 0.4248 BND
26 2 2025 1 BND = 2.356 TND 1 TND = 0.4245 BND
27 2 2025 1 BND = 2.3455 TND 1 TND = 0.4263 BND
28 2 2025 1 BND = 2.3448 TND 1 TND = 0.4265 BND

Mar 2025

日付BND-TNDTND-BND
01 3 2025 1 BND = 2.3512 TND 1 TND = 0.4253 BND
02 3 2025 1 BND = 2.3439 TND 1 TND = 0.4266 BND
03 3 2025 1 BND = 2.3509 TND 1 TND = 0.4254 BND
04 3 2025 1 BND = 2.3439 TND 1 TND = 0.4266 BND
05 3 2025 1 BND = 2.335 TND 1 TND = 0.4283 BND
06 3 2025 1 BND = 2.3286 TND 1 TND = 0.4294 BND
07 3 2025 1 BND = 2.3211 TND 1 TND = 0.4308 BND
08 3 2025 1 BND = 2.3281 TND 1 TND = 0.4295 BND
09 3 2025 1 BND = 2.3211 TND 1 TND = 0.4308 BND
10 3 2025 1 BND = 2.3162 TND 1 TND = 0.4317 BND
11 3 2025 1 BND = 2.3201 TND 1 TND = 0.431 BND
12 3 2025 1 BND = 2.3091 TND 1 TND = 0.4331 BND
13 3 2025 1 BND = 2.3113 TND 1 TND = 0.4326 BND
14 3 2025 1 BND = 2.316 TND 1 TND = 0.4318 BND
15 3 2025 1 BND = 2.3148 TND 1 TND = 0.432 BND
16 3 2025 1 BND = 2.3116 TND 1 TND = 0.4326 BND
17 3 2025 1 BND = 2.3169 TND 1 TND = 0.4316 BND
18 3 2025 1 BND = 2.3131 TND 1 TND = 0.4323 BND
19 3 2025 1 BND = 2.311 TND 1 TND = 0.4327 BND
20 3 2025 1 BND = 2.3125 TND 1 TND = 0.4324 BND
21 3 2025 1 BND = 2.3163 TND 1 TND = 0.4317 BND
22 3 2025 1 BND = 2.3253 TND 1 TND = 0.43 BND
23 3 2025 1 BND = 2.3184 TND 1 TND = 0.4313 BND
24 3 2025 1 BND = 2.3046 TND 1 TND = 0.4339 BND
25 3 2025 1 BND = 2.3254 TND 1 TND = 0.43 BND
26 3 2025 1 BND = 2.3208 TND 1 TND = 0.4309 BND
27 3 2025 1 BND = 2.3224 TND 1 TND = 0.4306 BND
28 3 2025 1 BND = 2.3196 TND 1 TND = 0.4311 BND
29 3 2025 1 BND = 2.3379 TND 1 TND = 0.4277 BND
30 3 2025 1 BND = 2.3406 TND 1 TND = 0.4272 BND
31 3 2025 1 BND = 2.3182 TND 1 TND = 0.4314 BND

Apr 2025

日付BND-TNDTND-BND
01 4 2025 1 BND = 2.3134 TND 1 TND = 0.4323 BND
02 4 2025 1 BND = 2.3069 TND 1 TND = 0.4335 BND
03 4 2025 1 BND = 2.3154 TND 1 TND = 0.4319 BND
04 4 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
05 4 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
06 4 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
07 4 2025 1 BND = 2.277 TND 1 TND = 0.4392 BND
08 4 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
09 4 2025 1 BND = 2.2888 TND 1 TND = 0.4369 BND
10 4 2025 1 BND = 2.3006 TND 1 TND = 0.4347 BND
11 4 2025 1 BND = 2.2956 TND 1 TND = 0.4356 BND
12 4 2025 1 BND = 2.2792 TND 1 TND = 0.4387 BND
13 4 2025 1 BND = 2.2632 TND 1 TND = 0.4419 BND
14 4 2025 1 BND = 2.2666 TND 1 TND = 0.4412 BND
15 4 2025 1 BND = 2.2811 TND 1 TND = 0.4384 BND
16 4 2025 1 BND = 2.2896 TND 1 TND = 0.4368 BND
17 4 2025 1 BND = 2.2779 TND 1 TND = 0.439 BND
18 4 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
19 4 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
20 4 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
21 4 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
22 4 2025 1 BND = 2.2643 TND 1 TND = 0.4416 BND
23 4 2025 1 BND = 2.2838 TND 1 TND = 0.4379 BND
24 4 2025 1 BND = 2.2762 TND 1 TND = 0.4393 BND
25 4 2025 1 BND = 2.2793 TND 1 TND = 0.4387 BND
26 4 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
27 4 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
28 4 2025 1 BND = 2.2699 TND 1 TND = 0.4405 BND
29 4 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
30 4 2025 1 BND = 2.2732 TND 1 TND = 0.4399 BND

May 2025

日付BND-TNDTND-BND
01 5 2025 1 BND = 2.2732 TND 1 TND = 0.4399 BND
02 5 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
03 5 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
04 5 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
05 5 2025 1 BND = 2.3217 TND 1 TND = 0.4307 BND
06 5 2025 1 BND = 2.3259 TND 1 TND = 0.4299 BND
07 5 2025 1 BND = 2.3209 TND 1 TND = 0.4309 BND
08 5 2025 1 BND = 2.3162 TND 1 TND = 0.4317 BND
09 5 2025 1 BND = 2.3187 TND 1 TND = 0.4313 BND
10 5 2025 1 BND = 2.3243 TND 1 TND = 0.4302 BND
11 5 2025 1 BND = 2.3251 TND 1 TND = 0.4301 BND
12 5 2025 1 BND = 2.3273 TND 1 TND = 0.4297 BND
13 5 2025 1 BND = 2.3267 TND 1 TND = 0.4298 BND
14 5 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND
15 5 2025 1 BND = 2.3221 TND 1 TND = 0.4306 BND
16 5 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
17 5 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
18 5 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
19 5 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND
20 5 2025 1 BND = 2.3151 TND 1 TND = 0.432 BND
21 5 2025 1 BND = 2.3216 TND 1 TND = 0.4307 BND
22 5 2025 1 BND = 2.3157 TND 1 TND = 0.4318 BND
23 5 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
24 5 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
25 5 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
26 5 2025 1 BND = 2.3207 TND 1 TND = 0.4309 BND
27 5 2025 1 BND = 2.3178 TND 1 TND = 0.4314 BND
28 5 2025 1 BND = 2.322 TND 1 TND = 0.4307 BND
29 5 2025 1 BND = 2.3271 TND 1 TND = 0.4297 BND
30 5 2025 1 BND = 2.3161 TND 1 TND = 0.4318 BND
31 5 2025 1 BND = 2.3161 TND 1 TND = 0.4318 BND

Jun 2025

日付BND-TNDTND-BND
01 6 2025 1 BND = 2.3192 TND 1 TND = 0.4312 BND
02 6 2025 1 BND = 2.3115 TND 1 TND = 0.4326 BND
03 6 2025 1 BND = 2.3102 TND 1 TND = 0.4329 BND
04 6 2025 1 BND = 2.3113 TND 1 TND = 0.4327 BND
05 6 2025 1 BND = 2.3166 TND 1 TND = 0.4317 BND
06 6 2025 1 BND = 2.3063 TND 1 TND = 0.4336 BND
07 6 2025 1 BND = 2.3059 TND 1 TND = 0.4337 BND
08 6 2025 1 BND = 2.3059 TND 1 TND = 0.4337 BND
09 6 2025 1 BND = 2.3152 TND 1 TND = 0.4319 BND
10 6 2025 1 BND = 2.3187 TND 1 TND = 0.4313 BND
11 6 2025 1 BND = 2.3141 TND 1 TND = 0.4321 BND
12 6 2025 1 BND = 2.3135 TND 1 TND = 0.4322 BND
13 6 2025 1 BND = 2.3039 TND 1 TND = 0.4341 BND
14 6 2025 1 BND = 2.3039 TND 1 TND = 0.4341 BND
15 6 2025 1 BND = 2.3039 TND 1 TND = 0.4341 BND
16 6 2025 1 BND = 2.3051 TND 1 TND = 0.4338 BND
17 6 2025 1 BND = 2.3072 TND 1 TND = 0.4334 BND
18 6 2025 1 BND = 2.3054 TND 1 TND = 0.4338 BND
19 6 2025 1 BND = 2.3042 TND 1 TND = 0.434 BND
20 6 2025 1 BND = 2.3042 TND 1 TND = 0.434 BND
21 6 2025 1 BND = 2.3042 TND 1 TND = 0.434 BND
22 6 2025 1 BND = 2.3042 TND 1 TND = 0.434 BND
23 6 2025 1 BND = 2.2929 TND 1 TND = 0.4361 BND
24 6 2025 1 BND = 2.3013 TND 1 TND = 0.4345 BND
25 6 2025 1 BND = 2.2993 TND 1 TND = 0.4349 BND
26 6 2025 1 BND = 2.3105 TND 1 TND = 0.4328 BND
27 6 2025 1 BND = 2.291 TND 1 TND = 0.4365 BND
28 6 2025 1 BND = 2.2911 TND 1 TND = 0.4365 BND
29 6 2025 1 BND = 2.2911 TND 1 TND = 0.4365 BND
30 6 2025 1 BND = 2.2917 TND 1 TND = 0.4364 BND

Jul 2025

日付BND-TNDTND-BND
01 7 2025 1 BND = 2.2904 TND 1 TND = 0.4366 BND
02 7 2025 1 BND = 2.2855 TND 1 TND = 0.4375 BND
03 7 2025 1 BND = 2.2848 TND 1 TND = 0.4377 BND
04 7 2025 1 BND = 2.2877 TND 1 TND = 0.4371 BND
05 7 2025 1 BND = 2.2877 TND 1 TND = 0.4371 BND
06 7 2025 1 BND = 2.2877 TND 1 TND = 0.4371 BND
07 7 2025 1 BND = 2.2803 TND 1 TND = 0.4385 BND
08 7 2025 1 BND = 2.2812 TND 1 TND = 0.4384 BND
09 7 2025 1 BND = 2.2831 TND 1 TND = 0.438 BND
10 7 2025 1 BND = 2.2817 TND 1 TND = 0.4383 BND
11 7 2025 1 BND = 2.2865 TND 1 TND = 0.4374 BND
12 7 2025 1 BND = 2.2865 TND 1 TND = 0.4374 BND
13 7 2025 1 BND = 2.2865 TND 1 TND = 0.4374 BND
14 7 2025 1 BND = 2.2877 TND 1 TND = 0.4371 BND
15 7 2025 1 BND = 2.2863 TND 1 TND = 0.4374 BND
16 7 2025 1 BND = 2.2896 TND 1 TND = 0.4368 BND
17 7 2025 1 BND = 2.2893 TND 1 TND = 0.4368 BND
18 7 2025 1 BND = 2.2903 TND 1 TND = 0.4366 BND
19 7 2025 1 BND = 2.2903 TND 1 TND = 0.4366 BND
20 7 2025 1 BND = 2.2903 TND 1 TND = 0.4366 BND
21 7 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
22 7 2025 1 BND = 2.2845 TND 1 TND = 0.4377 BND
23 7 2025 1 BND = 2.2849 TND 1 TND = 0.4377 BND
24 7 2025 1 BND = 2.2814 TND 1 TND = 0.4383 BND
25 7 2025 1 BND = 2.2784 TND 1 TND = 0.4389 BND
26 7 2025 1 BND = 2.2784 TND 1 TND = 0.4389 BND
27 7 2025 1 BND = 2.2784 TND 1 TND = 0.4389 BND
28 7 2025 1 BND = 2.2814 TND 1 TND = 0.4383 BND
29 7 2025 1 BND = 2.2924 TND 1 TND = 0.4362 BND
30 7 2025 1 BND = 2.2881 TND 1 TND = 0.437 BND
31 7 2025 1 BND = 2.2875 TND 1 TND = 0.4372 BND

Aug 2025

日付BND-TNDTND-BND
01 8 2025 1 BND = 2.291 TND 1 TND = 0.4365 BND
02 8 2025 1 BND = 2.291 TND 1 TND = 0.4365 BND
03 8 2025 1 BND = 2.291 TND 1 TND = 0.4365 BND
04 8 2025 1 BND = 2.2899 TND 1 TND = 0.4367 BND
05 8 2025 1 BND = 2.2881 TND 1 TND = 0.437 BND
06 8 2025 1 BND = 2.291 TND 1 TND = 0.4365 BND
07 8 2025 1 BND = 2.2801 TND 1 TND = 0.4386 BND
08 8 2025 1 BND = 2.2821 TND 1 TND = 0.4382 BND
09 8 2025 1 BND = 2.2821 TND 1 TND = 0.4382 BND
10 8 2025 1 BND = 2.2821 TND 1 TND = 0.4382 BND
11 8 2025 1 BND = 2.2812 TND 1 TND = 0.4384 BND
12 8 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
13 8 2025 1 BND = 2.2568 TND 1 TND = 0.4431 BND
14 8 2025 1 BND = 2.2827 TND 1 TND = 0.4381 BND
15 8 2025 1 BND = 2.251 TND 1 TND = 0.4442 BND
16 8 2025 1 BND = 2.2503 TND 1 TND = 0.4444 BND
17 8 2025 1 BND = 2.2794 TND 1 TND = 0.4387 BND
18 8 2025 1 BND = 2.2776 TND 1 TND = 0.4391 BND
19 8 2025 1 BND = 2.2781 TND 1 TND = 0.439 BND
20 8 2025 1 BND = 2.2779 TND 1 TND = 0.439 BND
21 8 2025 1 BND = 2.2743 TND 1 TND = 0.4397 BND
22 8 2025 1 BND = 2.2774 TND 1 TND = 0.4391 BND
23 8 2025 1 BND = 2.2774 TND 1 TND = 0.4391 BND
24 8 2025 1 BND = 2.2775 TND 1 TND = 0.4391 BND
25 8 2025 1 BND = 2.2708 TND 1 TND = 0.4404 BND
26 8 2025 1 BND = 2.2707 TND 1 TND = 0.4404 BND
27 8 2025 1 BND = 2.2746 TND 1 TND = 0.4396 BND
28 8 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
29 8 2025 1 BND = 2.2708 TND 1 TND = 0.4404 BND
30 8 2025 1 BND = 2.2708 TND 1 TND = 0.4404 BND
31 8 2025 1 BND = 2.2708 TND 1 TND = 0.4404 BND

Sep 2025

日付BND-TNDTND-BND
01 9 2025 1 BND = 2.2712 TND 1 TND = 0.4403 BND
02 9 2025 1 BND = 2.2692 TND 1 TND = 0.4407 BND
03 9 2025 1 BND = 2.2746 TND 1 TND = 0.4396 BND
04 9 2025 1 BND = 2.27 TND 1 TND = 0.4405 BND
05 9 2025 1 BND = 2.273 TND 1 TND = 0.44 BND
06 9 2025 1 BND = 2.273 TND 1 TND = 0.44 BND
07 9 2025 1 BND = 2.273 TND 1 TND = 0.44 BND

BND-TNDおよびTND-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats