currencystats247.com

CurrencyStats247 > 為替レート > BND-TMTおよびTMT-BNDの為替レート - 2026年

BND-TMTおよびTMT-BNDの為替レート - 2026年

BND-TMTおよびTMT-BNDの為替レート

下から2026年のBND-TMTおよびTMT-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2.7418 TMT
1 TMT = 0.3647 BND

Jan 2026

日付BND-TMTTMT-BND
01 1 2026 1 BND = 2.7283 TMT 1 TMT = 0.3665 BND
02 1 2026 1 BND = 2.7286 TMT 1 TMT = 0.3665 BND
03 1 2026 1 BND = 2.7221 TMT 1 TMT = 0.3674 BND
04 1 2026 1 BND = 2.7221 TMT 1 TMT = 0.3674 BND
05 1 2026 1 BND = 2.7196 TMT 1 TMT = 0.3677 BND
06 1 2026 1 BND = 2.7441 TMT 1 TMT = 0.3644 BND
07 1 2026 1 BND = 2.7297 TMT 1 TMT = 0.3663 BND
08 1 2026 1 BND = 2.7324 TMT 1 TMT = 0.366 BND
09 1 2026 1 BND = 2.7281 TMT 1 TMT = 0.3666 BND
10 1 2026 1 BND = 2.7203 TMT 1 TMT = 0.3676 BND
11 1 2026 1 BND = 2.7186 TMT 1 TMT = 0.3678 BND
12 1 2026 1 BND = 2.7218 TMT 1 TMT = 0.3674 BND
13 1 2026 1 BND = 2.7269 TMT 1 TMT = 0.3667 BND
14 1 2026 1 BND = 2.7175 TMT 1 TMT = 0.368 BND
15 1 2026 1 BND = 2.7266 TMT 1 TMT = 0.3668 BND
16 1 2026 1 BND = 2.7191 TMT 1 TMT = 0.3678 BND
17 1 2026 1 BND = 2.7233 TMT 1 TMT = 0.3672 BND
18 1 2026 1 BND = 2.7233 TMT 1 TMT = 0.3672 BND
19 1 2026 1 BND = 2.7317 TMT 1 TMT = 0.3661 BND
20 1 2026 1 BND = 2.7387 TMT 1 TMT = 0.3651 BND
21 1 2026 1 BND = 2.729 TMT 1 TMT = 0.3664 BND
22 1 2026 1 BND = 2.7353 TMT 1 TMT = 0.3656 BND
23 1 2026 1 BND = 2.7367 TMT 1 TMT = 0.3654 BND
24 1 2026 1 BND = 2.7576 TMT 1 TMT = 0.3626 BND
25 1 2026 1 BND = 2.7576 TMT 1 TMT = 0.3626 BND
26 1 2026 1 BND = 2.7577 TMT 1 TMT = 0.3626 BND
27 1 2026 1 BND = 2.7749 TMT 1 TMT = 0.3604 BND
28 1 2026 1 BND = 2.7751 TMT 1 TMT = 0.3604 BND
29 1 2026 1 BND = 2.7721 TMT 1 TMT = 0.3607 BND
30 1 2026 1 BND = 2.7711 TMT 1 TMT = 0.3609 BND
31 1 2026 1 BND = 2.7424 TMT 1 TMT = 0.3646 BND

Feb 2026

日付BND-TMTTMT-BND
01 2 2026 1 BND = 2.7417 TMT 1 TMT = 0.3647 BND
02 2 2026 1 BND = 2.7525 TMT 1 TMT = 0.3633 BND
03 2 2026 1 BND = 2.7626 TMT 1 TMT = 0.362 BND
04 2 2026 1 BND = 2.7604 TMT 1 TMT = 0.3623 BND
05 2 2026 1 BND = 2.7512 TMT 1 TMT = 0.3635 BND
06 2 2026 1 BND = 2.7523 TMT 1 TMT = 0.3633 BND
07 2 2026 1 BND = 2.7604 TMT 1 TMT = 0.3623 BND
08 2 2026 1 BND = 2.7604 TMT 1 TMT = 0.3623 BND
09 2 2026 1 BND = 2.7638 TMT 1 TMT = 0.3618 BND
10 2 2026 1 BND = 2.7653 TMT 1 TMT = 0.3616 BND
11 2 2026 1 BND = 2.7797 TMT 1 TMT = 0.3598 BND
12 2 2026 1 BND = 2.7753 TMT 1 TMT = 0.3603 BND
13 2 2026 1 BND = 2.7768 TMT 1 TMT = 0.3601 BND
14 2 2026 1 BND = 2.7719 TMT 1 TMT = 0.3608 BND
15 2 2026 1 BND = 2.7719 TMT 1 TMT = 0.3608 BND
16 2 2026 1 BND = 2.7725 TMT 1 TMT = 0.3607 BND
17 2 2026 1 BND = 2.7702 TMT 1 TMT = 0.361 BND
18 2 2026 1 BND = 2.7779 TMT 1 TMT = 0.36 BND
19 2 2026 1 BND = 2.7595 TMT 1 TMT = 0.3624 BND
20 2 2026 1 BND = 2.7655 TMT 1 TMT = 0.3616 BND
21 2 2026 1 BND = 2.7642 TMT 1 TMT = 0.3618 BND
22 2 2026 1 BND = 2.7642 TMT 1 TMT = 0.3618 BND
23 2 2026 1 BND = 2.7614 TMT 1 TMT = 0.3621 BND
24 2 2026 1 BND = 2.7614 TMT 1 TMT = 0.3621 BND
25 2 2026 1 BND = 2.7745 TMT 1 TMT = 0.3604 BND
26 2 2026 1 BND = 2.7709 TMT 1 TMT = 0.3609 BND
27 2 2026 1 BND = 2.7741 TMT 1 TMT = 0.3605 BND
28 2 2026 1 BND = 2.7693 TMT 1 TMT = 0.3611 BND

Mar 2026

日付BND-TMTTMT-BND
01 3 2026 1 BND = 2.7693 TMT 1 TMT = 0.3611 BND
02 3 2026 1 BND = 2.7494 TMT 1 TMT = 0.3637 BND
03 3 2026 1 BND = 2.7458 TMT 1 TMT = 0.3642 BND
04 3 2026 1 BND = 2.7476 TMT 1 TMT = 0.3639 BND
05 3 2026 1 BND = 2.7489 TMT 1 TMT = 0.3638 BND
06 3 2026 1 BND = 2.7389 TMT 1 TMT = 0.3651 BND
07 3 2026 1 BND = 2.7539 TMT 1 TMT = 0.3631 BND
08 3 2026 1 BND = 2.7539 TMT 1 TMT = 0.3631 BND
09 3 2026 1 BND = 2.7409 TMT 1 TMT = 0.3648 BND
10 3 2026 1 BND = 2.7499 TMT 1 TMT = 0.3636 BND
11 3 2026 1 BND = 2.757 TMT 1 TMT = 0.3627 BND
12 3 2026 1 BND = 2.7426 TMT 1 TMT = 0.3646 BND
13 3 2026 1 BND = 2.7418 TMT 1 TMT = 0.3647 BND
14 3 2026 1 BND = 2.7353 TMT 1 TMT = 0.3656 BND
15 3 2026 1 BND = 2.7353 TMT 1 TMT = 0.3656 BND
16 3 2026 1 BND = 2.7367 TMT 1 TMT = 0.3654 BND
17 3 2026 1 BND = 2.7453 TMT 1 TMT = 0.3643 BND
18 3 2026 1 BND = 2.7449 TMT 1 TMT = 0.3643 BND
19 3 2026 1 BND = 2.7269 TMT 1 TMT = 0.3667 BND
20 3 2026 1 BND = 2.7374 TMT 1 TMT = 0.3653 BND
21 3 2026 1 BND = 2.7493 TMT 1 TMT = 0.3637 BND
22 3 2026 1 BND = 2.7493 TMT 1 TMT = 0.3637 BND
23 3 2026 1 BND = 2.7476 TMT 1 TMT = 0.364 BND
24 3 2026 1 BND = 2.7347 TMT 1 TMT = 0.3657 BND
25 3 2026 1 BND = 2.7442 TMT 1 TMT = 0.3644 BND
26 3 2026 1 BND = 2.7253 TMT 1 TMT = 0.3669 BND
27 3 2026 1 BND = 2.7254 TMT 1 TMT = 0.3669 BND
28 3 2026 1 BND = 2.7177 TMT 1 TMT = 0.368 BND
29 3 2026 1 BND = 2.7269 TMT 1 TMT = 0.3667 BND
30 3 2026 1 BND = 2.7132 TMT 1 TMT = 0.3686 BND
31 3 2026 1 BND = 2.7123 TMT 1 TMT = 0.3687 BND

Apr 2026

日付BND-TMTTMT-BND
01 4 2026 1 BND = 2.7365 TMT 1 TMT = 0.3654 BND
02 4 2026 1 BND = 2.717 TMT 1 TMT = 0.3681 BND
03 4 2026 1 BND = 2.7313 TMT 1 TMT = 0.3661 BND
04 4 2026 1 BND = 2.7313 TMT 1 TMT = 0.3661 BND
05 4 2026 1 BND = 2.7313 TMT 1 TMT = 0.3661 BND
06 4 2026 1 BND = 2.7313 TMT 1 TMT = 0.3661 BND
07 4 2026 1 BND = 2.7244 TMT 1 TMT = 0.3671 BND
08 4 2026 1 BND = 2.7551 TMT 1 TMT = 0.363 BND
09 4 2026 1 BND = 2.7457 TMT 1 TMT = 0.3642 BND
10 4 2026 1 BND = 2.7517 TMT 1 TMT = 0.3634 BND
11 4 2026 1 BND = 2.7548 TMT 1 TMT = 0.363 BND
12 4 2026 1 BND = 2.7548 TMT 1 TMT = 0.363 BND
13 4 2026 1 BND = 2.7492 TMT 1 TMT = 0.3637 BND
14 4 2026 1 BND = 2.7569 TMT 1 TMT = 0.3627 BND
15 4 2026 1 BND = 2.7551 TMT 1 TMT = 0.363 BND
16 4 2026 1 BND = 2.757 TMT 1 TMT = 0.3627 BND
17 4 2026 1 BND = 2.7548 TMT 1 TMT = 0.363 BND
18 4 2026 1 BND = 2.7495 TMT 1 TMT = 0.3637 BND
19 4 2026 1 BND = 2.7495 TMT 1 TMT = 0.3637 BND
20 4 2026 1 BND = 2.7582 TMT 1 TMT = 0.3626 BND
21 4 2026 1 BND = 2.7565 TMT 1 TMT = 0.3628 BND
22 4 2026 1 BND = 2.7523 TMT 1 TMT = 0.3633 BND
23 4 2026 1 BND = 2.7442 TMT 1 TMT = 0.3644 BND
24 4 2026 1 BND = 2.7444 TMT 1 TMT = 0.3644 BND
25 4 2026 1 BND = 2.7483 TMT 1 TMT = 0.3639 BND
26 4 2026 1 BND = 2.7483 TMT 1 TMT = 0.3639 BND
27 4 2026 1 BND = 2.7519 TMT 1 TMT = 0.3634 BND
28 4 2026 1 BND = 2.7456 TMT 1 TMT = 0.3642 BND
29 4 2026 1 BND = 2.744 TMT 1 TMT = 0.3644 BND
30 4 2026 1 BND = 2.7471 TMT 1 TMT = 0.364 BND

May 2026

日付BND-TMTTMT-BND
01 5 2026 1 BND = 2.7471 TMT 1 TMT = 0.364 BND
02 5 2026 1 BND = 2.7471 TMT 1 TMT = 0.364 BND
03 5 2026 1 BND = 2.7471 TMT 1 TMT = 0.364 BND
04 5 2026 1 BND = 2.7472 TMT 1 TMT = 0.364 BND
05 5 2026 1 BND = 2.7438 TMT 1 TMT = 0.3645 BND
06 5 2026 1 BND = 2.7677 TMT 1 TMT = 0.3613 BND
07 5 2026 1 BND = 2.7677 TMT 1 TMT = 0.3613 BND
08 5 2026 1 BND = 2.7682 TMT 1 TMT = 0.3612 BND
09 5 2026 1 BND = 2.7676 TMT 1 TMT = 0.3613 BND
10 5 2026 1 BND = 2.7676 TMT 1 TMT = 0.3613 BND
11 5 2026 1 BND = 2.7573 TMT 1 TMT = 0.3627 BND
12 5 2026 1 BND = 2.7574 TMT 1 TMT = 0.3627 BND
13 5 2026 1 BND = 2.7503 TMT 1 TMT = 0.3636 BND
14 5 2026 1 BND = 2.7561 TMT 1 TMT = 0.3628 BND
15 5 2026 1 BND = 2.7367 TMT 1 TMT = 0.3654 BND
16 5 2026 1 BND = 2.7403 TMT 1 TMT = 0.3649 BND
17 5 2026 1 BND = 2.7403 TMT 1 TMT = 0.3649 BND
18 5 2026 1 BND = 2.7419 TMT 1 TMT = 0.3647 BND
19 5 2026 1 BND = 2.7394 TMT 1 TMT = 0.365 BND
20 5 2026 1 BND = 2.7325 TMT 1 TMT = 0.366 BND
21 5 2026 1 BND = 2.7432 TMT 1 TMT = 0.3645 BND
22 5 2026 1 BND = 2.7329 TMT 1 TMT = 0.3659 BND
23 5 2026 1 BND = 2.7364 TMT 1 TMT = 0.3654 BND
24 5 2026 1 BND = 2.7364 TMT 1 TMT = 0.3654 BND
25 5 2026 1 BND = 2.7396 TMT 1 TMT = 0.365 BND
26 5 2026 1 BND = 2.7398 TMT 1 TMT = 0.365 BND
27 5 2026 1 BND = 2.7479 TMT 1 TMT = 0.3639 BND
28 5 2026 1 BND = 2.7356 TMT 1 TMT = 0.3655 BND
29 5 2026 1 BND = 2.7463 TMT 1 TMT = 0.3641 BND
30 5 2026 1 BND = 2.7385 TMT 1 TMT = 0.3652 BND
31 5 2026 1 BND = 2.7385 TMT 1 TMT = 0.3652 BND

Jun 2026

日付BND-TMTTMT-BND
01 6 2026 1 BND = 2.739 TMT 1 TMT = 0.3651 BND
02 6 2026 1 BND = 2.7452 TMT 1 TMT = 0.3643 BND
03 6 2026 1 BND = 2.7374 TMT 1 TMT = 0.3653 BND

Jul 2026

日付BND-TMTTMT-BND
01 7 2026 1 BND = 2.7068 TMT 1 TMT = 0.3694 BND
02 7 2026 1 BND = 2.7058 TMT 1 TMT = 0.3696 BND
03 7 2026 1 BND = 2.7218 TMT 1 TMT = 0.3674 BND
04 7 2026 1 BND = 2.7191 TMT 1 TMT = 0.3678 BND
05 7 2026 1 BND = 2.7191 TMT 1 TMT = 0.3678 BND
06 7 2026 1 BND = 2.7127 TMT 1 TMT = 0.3686 BND
07 7 2026 1 BND = 2.7102 TMT 1 TMT = 0.369 BND
08 7 2026 1 BND = 2.7133 TMT 1 TMT = 0.3686 BND
09 7 2026 1 BND = 2.7061 TMT 1 TMT = 0.3695 BND
10 7 2026 1 BND = 2.7183 TMT 1 TMT = 0.3679 BND
11 7 2026 1 BND = 2.7105 TMT 1 TMT = 0.3689 BND
12 7 2026 1 BND = 2.7085 TMT 1 TMT = 0.3692 BND
13 7 2026 1 BND = 2.7074 TMT 1 TMT = 0.3694 BND
14 7 2026 1 BND = 2.7144 TMT 1 TMT = 0.3684 BND
15 7 2026 1 BND = 2.7088 TMT 1 TMT = 0.3692 BND
16 7 2026 1 BND = 2.7233 TMT 1 TMT = 0.3672 BND
17 7 2026 1 BND = 2.7192 TMT 1 TMT = 0.3678 BND
18 7 2026 1 BND = 2.7217 TMT 1 TMT = 0.3674 BND
19 7 2026 1 BND = 2.7217 TMT 1 TMT = 0.3674 BND
20 7 2026 1 BND = 2.7194 TMT 1 TMT = 0.3677 BND
21 7 2026 1 BND = 2.7209 TMT 1 TMT = 0.3675 BND
22 7 2026 1 BND = 2.7105 TMT 1 TMT = 0.3689 BND
23 7 2026 1 BND = 2.7191 TMT 1 TMT = 0.3678 BND
24 7 2026 1 BND = 2.7122 TMT 1 TMT = 0.3687 BND
25 7 2026 1 BND = 2.7105 TMT 1 TMT = 0.3689 BND
26 7 2026 1 BND = 2.7105 TMT 1 TMT = 0.3689 BND

BND-TMTおよびTMT-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats