currencystats247.com

CurrencyStats247 > 為替レート > BND-TMTおよびTMT-BNDの為替レート - 2025年

BND-TMTおよびTMT-BNDの為替レート - 2025年

BND-TMTおよびTMT-BNDの為替レート

下から2025年のBND-TMTおよびTMT-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2.6335 TMT
1 TMT = 0.3797 BND

Jan 2025

日付BND-TMTTMT-BND
01 1 2025 1 BND = 2.5908 TMT 1 TMT = 0.386 BND
02 1 2025 1 BND = 2.5711 TMT 1 TMT = 0.3889 BND
03 1 2025 1 BND = 2.5616 TMT 1 TMT = 0.3904 BND
04 1 2025 1 BND = 2.5664 TMT 1 TMT = 0.3897 BND
05 1 2025 1 BND = 2.5664 TMT 1 TMT = 0.3897 BND
06 1 2025 1 BND = 2.5792 TMT 1 TMT = 0.3877 BND
07 1 2025 1 BND = 2.5699 TMT 1 TMT = 0.3891 BND
08 1 2025 1 BND = 2.561 TMT 1 TMT = 0.3905 BND
09 1 2025 1 BND = 2.5569 TMT 1 TMT = 0.3911 BND
10 1 2025 1 BND = 2.5592 TMT 1 TMT = 0.3907 BND
11 1 2025 1 BND = 2.5479 TMT 1 TMT = 0.3925 BND
12 1 2025 1 BND = 2.5479 TMT 1 TMT = 0.3925 BND
13 1 2025 1 BND = 2.5452 TMT 1 TMT = 0.3929 BND
14 1 2025 1 BND = 2.5595 TMT 1 TMT = 0.3907 BND
15 1 2025 1 BND = 2.5597 TMT 1 TMT = 0.3907 BND
16 1 2025 1 BND = 2.566 TMT 1 TMT = 0.3897 BND
17 1 2025 1 BND = 2.5604 TMT 1 TMT = 0.3906 BND
18 1 2025 1 BND = 2.5685 TMT 1 TMT = 0.3893 BND
19 1 2025 1 BND = 2.5685 TMT 1 TMT = 0.3893 BND
20 1 2025 1 BND = 2.5649 TMT 1 TMT = 0.3899 BND
21 1 2025 1 BND = 2.5804 TMT 1 TMT = 0.3875 BND
22 1 2025 1 BND = 2.5873 TMT 1 TMT = 0.3865 BND
23 1 2025 1 BND = 2.5856 TMT 1 TMT = 0.3868 BND
24 1 2025 1 BND = 2.5953 TMT 1 TMT = 0.3853 BND
25 1 2025 1 BND = 2.6084 TMT 1 TMT = 0.3834 BND
26 1 2025 1 BND = 2.6084 TMT 1 TMT = 0.3834 BND
27 1 2025 1 BND = 2.6122 TMT 1 TMT = 0.3828 BND
28 1 2025 1 BND = 2.5859 TMT 1 TMT = 0.3867 BND
29 1 2025 1 BND = 2.5963 TMT 1 TMT = 0.3852 BND
30 1 2025 1 BND = 2.5913 TMT 1 TMT = 0.3859 BND
31 1 2025 1 BND = 2.5874 TMT 1 TMT = 0.3865 BND

Feb 2025

日付BND-TMTTMT-BND
01 2 2025 1 BND = 2.5874 TMT 1 TMT = 0.3865 BND
02 2 2025 1 BND = 2.5831 TMT 1 TMT = 0.3871 BND
03 2 2025 1 BND = 2.5689 TMT 1 TMT = 0.3893 BND
04 2 2025 1 BND = 2.5799 TMT 1 TMT = 0.3876 BND
05 2 2025 1 BND = 2.5937 TMT 1 TMT = 0.3856 BND
06 2 2025 1 BND = 2.593 TMT 1 TMT = 0.3857 BND
07 2 2025 1 BND = 2.5898 TMT 1 TMT = 0.3861 BND
08 2 2025 1 BND = 2.5872 TMT 1 TMT = 0.3865 BND
09 2 2025 1 BND = 2.5872 TMT 1 TMT = 0.3865 BND
10 2 2025 1 BND = 2.5906 TMT 1 TMT = 0.386 BND
11 2 2025 1 BND = 2.582 TMT 1 TMT = 0.3873 BND
12 2 2025 1 BND = 2.5932 TMT 1 TMT = 0.3856 BND
13 2 2025 1 BND = 2.5922 TMT 1 TMT = 0.3858 BND
14 2 2025 1 BND = 2.615 TMT 1 TMT = 0.3824 BND
15 2 2025 1 BND = 2.6162 TMT 1 TMT = 0.3822 BND
16 2 2025 1 BND = 2.6162 TMT 1 TMT = 0.3822 BND
17 2 2025 1 BND = 2.6097 TMT 1 TMT = 0.3832 BND
18 2 2025 1 BND = 2.6061 TMT 1 TMT = 0.3837 BND
19 2 2025 1 BND = 2.6099 TMT 1 TMT = 0.3832 BND
20 2 2025 1 BND = 2.6144 TMT 1 TMT = 0.3825 BND
21 2 2025 1 BND = 2.6246 TMT 1 TMT = 0.381 BND
22 2 2025 1 BND = 2.6175 TMT 1 TMT = 0.382 BND
23 2 2025 1 BND = 2.6175 TMT 1 TMT = 0.382 BND
24 2 2025 1 BND = 2.6165 TMT 1 TMT = 0.3822 BND
25 2 2025 1 BND = 2.624 TMT 1 TMT = 0.3811 BND
26 2 2025 1 BND = 2.613 TMT 1 TMT = 0.3827 BND
27 2 2025 1 BND = 2.61 TMT 1 TMT = 0.3831 BND
28 2 2025 1 BND = 2.5942 TMT 1 TMT = 0.3855 BND

Mar 2025

日付BND-TMTTMT-BND
01 3 2025 1 BND = 2.597 TMT 1 TMT = 0.3851 BND
02 3 2025 1 BND = 2.5909 TMT 1 TMT = 0.386 BND
03 3 2025 1 BND = 2.5991 TMT 1 TMT = 0.3848 BND
04 3 2025 1 BND = 2.608 TMT 1 TMT = 0.3834 BND
05 3 2025 1 BND = 2.6288 TMT 1 TMT = 0.3804 BND
06 3 2025 1 BND = 2.6268 TMT 1 TMT = 0.3807 BND
07 3 2025 1 BND = 2.6288 TMT 1 TMT = 0.3804 BND
08 3 2025 1 BND = 2.6246 TMT 1 TMT = 0.381 BND
09 3 2025 1 BND = 2.6344 TMT 1 TMT = 0.3796 BND
10 3 2025 1 BND = 2.6284 TMT 1 TMT = 0.3805 BND
11 3 2025 1 BND = 2.6271 TMT 1 TMT = 0.3807 BND
12 3 2025 1 BND = 2.6216 TMT 1 TMT = 0.3815 BND
13 3 2025 1 BND = 2.6276 TMT 1 TMT = 0.3806 BND
14 3 2025 1 BND = 2.623 TMT 1 TMT = 0.3812 BND
15 3 2025 1 BND = 2.636 TMT 1 TMT = 0.3794 BND
16 3 2025 1 BND = 2.6333 TMT 1 TMT = 0.3798 BND
17 3 2025 1 BND = 2.6351 TMT 1 TMT = 0.3795 BND
18 3 2025 1 BND = 2.6248 TMT 1 TMT = 0.381 BND
19 3 2025 1 BND = 2.6248 TMT 1 TMT = 0.381 BND
20 3 2025 1 BND = 2.6201 TMT 1 TMT = 0.3817 BND
21 3 2025 1 BND = 2.6219 TMT 1 TMT = 0.3814 BND
22 3 2025 1 BND = 2.6307 TMT 1 TMT = 0.3801 BND
23 3 2025 1 BND = 2.631 TMT 1 TMT = 0.3801 BND
24 3 2025 1 BND = 2.6151 TMT 1 TMT = 0.3824 BND
25 3 2025 1 BND = 2.6185 TMT 1 TMT = 0.3819 BND
26 3 2025 1 BND = 2.6146 TMT 1 TMT = 0.3825 BND
27 3 2025 1 BND = 2.6215 TMT 1 TMT = 0.3815 BND
28 3 2025 1 BND = 2.6067 TMT 1 TMT = 0.3836 BND
29 3 2025 1 BND = 2.6318 TMT 1 TMT = 0.38 BND
30 3 2025 1 BND = 2.6342 TMT 1 TMT = 0.3796 BND
31 3 2025 1 BND = 2.6072 TMT 1 TMT = 0.3836 BND

Apr 2025

日付BND-TMTTMT-BND
01 4 2025 1 BND = 2.6038 TMT 1 TMT = 0.3841 BND
02 4 2025 1 BND = 2.6054 TMT 1 TMT = 0.3838 BND
03 4 2025 1 BND = 2.6179 TMT 1 TMT = 0.382 BND
04 4 2025 1 BND = 2.624 TMT 1 TMT = 0.3811 BND
05 4 2025 1 BND = 2.6018 TMT 1 TMT = 0.3843 BND
06 4 2025 1 BND = 2.6018 TMT 1 TMT = 0.3843 BND
07 4 2025 1 BND = 2.5968 TMT 1 TMT = 0.3851 BND
08 4 2025 1 BND = 2.5926 TMT 1 TMT = 0.3857 BND
09 4 2025 1 BND = 2.6082 TMT 1 TMT = 0.3834 BND
10 4 2025 1 BND = 2.6173 TMT 1 TMT = 0.3821 BND
11 4 2025 1 BND = 2.6492 TMT 1 TMT = 0.3775 BND
12 4 2025 1 BND = 2.6561 TMT 1 TMT = 0.3765 BND
13 4 2025 1 BND = 2.6546 TMT 1 TMT = 0.3767 BND
14 4 2025 1 BND = 2.6607 TMT 1 TMT = 0.3758 BND
15 4 2025 1 BND = 2.6652 TMT 1 TMT = 0.3752 BND
16 4 2025 1 BND = 2.6638 TMT 1 TMT = 0.3754 BND
17 4 2025 1 BND = 2.6752 TMT 1 TMT = 0.3738 BND
18 4 2025 1 BND = 2.6675 TMT 1 TMT = 0.3749 BND
19 4 2025 1 BND = 2.6675 TMT 1 TMT = 0.3749 BND
20 4 2025 1 BND = 2.6675 TMT 1 TMT = 0.3749 BND
21 4 2025 1 BND = 2.6675 TMT 1 TMT = 0.3749 BND
22 4 2025 1 BND = 2.6767 TMT 1 TMT = 0.3736 BND
23 4 2025 1 BND = 2.677 TMT 1 TMT = 0.3736 BND
24 4 2025 1 BND = 2.6783 TMT 1 TMT = 0.3734 BND
25 4 2025 1 BND = 2.6705 TMT 1 TMT = 0.3745 BND
26 4 2025 1 BND = 2.6705 TMT 1 TMT = 0.3745 BND
27 4 2025 1 BND = 2.6705 TMT 1 TMT = 0.3745 BND
28 4 2025 1 BND = 2.6707 TMT 1 TMT = 0.3744 BND
29 4 2025 1 BND = 2.6718 TMT 1 TMT = 0.3743 BND
30 4 2025 1 BND = 2.6872 TMT 1 TMT = 0.3721 BND

May 2025

日付BND-TMTTMT-BND
01 5 2025 1 BND = 2.6707 TMT 1 TMT = 0.3744 BND
02 5 2025 1 BND = 2.6967 TMT 1 TMT = 0.3708 BND
03 5 2025 1 BND = 2.691 TMT 1 TMT = 0.3716 BND
04 5 2025 1 BND = 2.691 TMT 1 TMT = 0.3716 BND
05 5 2025 1 BND = 2.7181 TMT 1 TMT = 0.3679 BND
06 5 2025 1 BND = 2.7139 TMT 1 TMT = 0.3685 BND
07 5 2025 1 BND = 2.7109 TMT 1 TMT = 0.3689 BND
08 5 2025 1 BND = 2.7097 TMT 1 TMT = 0.369 BND
09 5 2025 1 BND = 2.7047 TMT 1 TMT = 0.3697 BND
10 5 2025 1 BND = 2.7047 TMT 1 TMT = 0.3697 BND
11 5 2025 1 BND = 2.7057 TMT 1 TMT = 0.3696 BND
12 5 2025 1 BND = 2.6897 TMT 1 TMT = 0.3718 BND
13 5 2025 1 BND = 2.6827 TMT 1 TMT = 0.3728 BND
14 5 2025 1 BND = 2.6988 TMT 1 TMT = 0.3705 BND
15 5 2025 1 BND = 2.6947 TMT 1 TMT = 0.3711 BND
16 5 2025 1 BND = 2.7005 TMT 1 TMT = 0.3703 BND
17 5 2025 1 BND = 2.6905 TMT 1 TMT = 0.3717 BND
18 5 2025 1 BND = 2.6905 TMT 1 TMT = 0.3717 BND
19 5 2025 1 BND = 2.7087 TMT 1 TMT = 0.3692 BND
20 5 2025 1 BND = 2.705 TMT 1 TMT = 0.3697 BND
21 5 2025 1 BND = 2.7201 TMT 1 TMT = 0.3676 BND
22 5 2025 1 BND = 2.7162 TMT 1 TMT = 0.3682 BND
23 5 2025 1 BND = 2.7237 TMT 1 TMT = 0.3671 BND
24 5 2025 1 BND = 2.7292 TMT 1 TMT = 0.3664 BND
25 5 2025 1 BND = 2.7292 TMT 1 TMT = 0.3664 BND
26 5 2025 1 BND = 2.7298 TMT 1 TMT = 0.3663 BND
27 5 2025 1 BND = 2.7212 TMT 1 TMT = 0.3675 BND
28 5 2025 1 BND = 2.7203 TMT 1 TMT = 0.3676 BND
29 5 2025 1 BND = 2.717 TMT 1 TMT = 0.3681 BND
30 5 2025 1 BND = 2.7169 TMT 1 TMT = 0.3681 BND
31 5 2025 1 BND = 2.7169 TMT 1 TMT = 0.3681 BND

Jun 2025

日付BND-TMTTMT-BND
01 6 2025 1 BND = 2.7206 TMT 1 TMT = 0.3676 BND
02 6 2025 1 BND = 2.726 TMT 1 TMT = 0.3668 BND
03 6 2025 1 BND = 2.719 TMT 1 TMT = 0.3678 BND
04 6 2025 1 BND = 2.7185 TMT 1 TMT = 0.3679 BND
05 6 2025 1 BND = 2.7242 TMT 1 TMT = 0.3671 BND
06 6 2025 1 BND = 2.7294 TMT 1 TMT = 0.3664 BND

BND-TMTおよびTMT-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats