currencystats247.com

CurrencyStats247 > 為替レート > BND-TJSおよびTJS-BNDの為替レート - 2026年

BND-TJSおよびTJS-BNDの為替レート - 2026年

BND-TJSおよびTJS-BNDの為替レート

下から2026年のBND-TJSおよびTJS-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 7.3435 TJS
1 TJS = 0.1362 BND

Jan 2026

日付BND-TJSTJS-BND
01 1 2026 1 BND = 7.1836 TJS 1 TJS = 0.1392 BND
02 1 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
03 1 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
04 1 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
05 1 2026 1 BND = 7.1911 TJS 1 TJS = 0.1391 BND
06 1 2026 1 BND = 7.2207 TJS 1 TJS = 0.1385 BND
07 1 2026 1 BND = 7.2454 TJS 1 TJS = 0.138 BND
08 1 2026 1 BND = 7.2386 TJS 1 TJS = 0.1381 BND
09 1 2026 1 BND = 7.2375 TJS 1 TJS = 0.1382 BND
10 1 2026 1 BND = 7.2375 TJS 1 TJS = 0.1382 BND
11 1 2026 1 BND = 7.2374 TJS 1 TJS = 0.1382 BND
12 1 2026 1 BND = 7.2336 TJS 1 TJS = 0.1382 BND
13 1 2026 1 BND = 7.238 TJS 1 TJS = 0.1382 BND
14 1 2026 1 BND = 7.2168 TJS 1 TJS = 0.1386 BND
15 1 2026 1 BND = 7.2341 TJS 1 TJS = 0.1382 BND
16 1 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
17 1 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
18 1 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
19 1 2026 1 BND = 7.251 TJS 1 TJS = 0.1379 BND
20 1 2026 1 BND = 7.28 TJS 1 TJS = 0.1374 BND
21 1 2026 1 BND = 7.2671 TJS 1 TJS = 0.1376 BND
22 1 2026 1 BND = 7.2689 TJS 1 TJS = 0.1376 BND
23 1 2026 1 BND = 7.3102 TJS 1 TJS = 0.1368 BND
24 1 2026 1 BND = 7.3101 TJS 1 TJS = 0.1368 BND
25 1 2026 1 BND = 7.3101 TJS 1 TJS = 0.1368 BND
26 1 2026 1 BND = 7.3558 TJS 1 TJS = 0.1359 BND
27 1 2026 1 BND = 7.3746 TJS 1 TJS = 0.1356 BND
28 1 2026 1 BND = 7.4058 TJS 1 TJS = 0.135 BND
29 1 2026 1 BND = 7.4056 TJS 1 TJS = 0.135 BND
30 1 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND
31 1 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND

Feb 2026

日付BND-TJSTJS-BND
01 2 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND
02 2 2026 1 BND = 7.3529 TJS 1 TJS = 0.136 BND
03 2 2026 1 BND = 7.3518 TJS 1 TJS = 0.136 BND
04 2 2026 1 BND = 7.3457 TJS 1 TJS = 0.1361 BND
05 2 2026 1 BND = 7.3489 TJS 1 TJS = 0.1361 BND
06 2 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
07 2 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
08 2 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
09 2 2026 1 BND = 7.3799 TJS 1 TJS = 0.1355 BND
10 2 2026 1 BND = 7.4128 TJS 1 TJS = 0.1349 BND
11 2 2026 1 BND = 7.4378 TJS 1 TJS = 0.1344 BND
12 2 2026 1 BND = 7.4676 TJS 1 TJS = 0.1339 BND
13 2 2026 1 BND = 7.4647 TJS 1 TJS = 0.134 BND
14 2 2026 1 BND = 7.4644 TJS 1 TJS = 0.134 BND
15 2 2026 1 BND = 7.4644 TJS 1 TJS = 0.134 BND
16 2 2026 1 BND = 7.4758 TJS 1 TJS = 0.1338 BND
17 2 2026 1 BND = 7.4874 TJS 1 TJS = 0.1336 BND
18 2 2026 1 BND = 7.4605 TJS 1 TJS = 0.134 BND
19 2 2026 1 BND = 7.4547 TJS 1 TJS = 0.1341 BND
20 2 2026 1 BND = 7.4664 TJS 1 TJS = 0.1339 BND
21 2 2026 1 BND = 7.4663 TJS 1 TJS = 0.1339 BND
22 2 2026 1 BND = 7.4663 TJS 1 TJS = 0.1339 BND
23 2 2026 1 BND = 7.4664 TJS 1 TJS = 0.1339 BND
24 2 2026 1 BND = 7.4789 TJS 1 TJS = 0.1337 BND
25 2 2026 1 BND = 7.4931 TJS 1 TJS = 0.1335 BND
26 2 2026 1 BND = 7.5199 TJS 1 TJS = 0.133 BND
27 2 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND
28 2 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND

Mar 2026

日付BND-TJSTJS-BND
01 3 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND
02 3 2026 1 BND = 7.486 TJS 1 TJS = 0.1336 BND
03 3 2026 1 BND = 7.4678 TJS 1 TJS = 0.1339 BND
04 3 2026 1 BND = 7.5024 TJS 1 TJS = 0.1333 BND
05 3 2026 1 BND = 7.5098 TJS 1 TJS = 0.1332 BND
06 3 2026 1 BND = 7.5036 TJS 1 TJS = 0.1333 BND
07 3 2026 1 BND = 7.5037 TJS 1 TJS = 0.1333 BND
08 3 2026 1 BND = 7.5037 TJS 1 TJS = 0.1333 BND
09 3 2026 1 BND = 7.4849 TJS 1 TJS = 0.1336 BND
10 3 2026 1 BND = 7.5252 TJS 1 TJS = 0.1329 BND
11 3 2026 1 BND = 7.5274 TJS 1 TJS = 0.1328 BND
12 3 2026 1 BND = 7.5188 TJS 1 TJS = 0.133 BND
13 3 2026 1 BND = 7.4901 TJS 1 TJS = 0.1335 BND
14 3 2026 1 BND = 7.4902 TJS 1 TJS = 0.1335 BND
15 3 2026 1 BND = 7.4902 TJS 1 TJS = 0.1335 BND
16 3 2026 1 BND = 7.5047 TJS 1 TJS = 0.1333 BND
17 3 2026 1 BND = 7.5011 TJS 1 TJS = 0.1333 BND
18 3 2026 1 BND = 7.4908 TJS 1 TJS = 0.1335 BND
19 3 2026 1 BND = 7.4634 TJS 1 TJS = 0.134 BND
20 3 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
21 3 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
22 3 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
23 3 2026 1 BND = 7.4682 TJS 1 TJS = 0.1339 BND
24 3 2026 1 BND = 7.499 TJS 1 TJS = 0.1334 BND
25 3 2026 1 BND = 7.4907 TJS 1 TJS = 0.1335 BND
26 3 2026 1 BND = 7.4468 TJS 1 TJS = 0.1343 BND
27 3 2026 1 BND = 7.4201 TJS 1 TJS = 0.1348 BND
28 3 2026 1 BND = 7.4201 TJS 1 TJS = 0.1348 BND
29 3 2026 1 BND = 7.4199 TJS 1 TJS = 0.1348 BND
30 3 2026 1 BND = 7.4219 TJS 1 TJS = 0.1347 BND
31 3 2026 1 BND = 7.4243 TJS 1 TJS = 0.1347 BND

Apr 2026

日付BND-TJSTJS-BND
01 4 2026 1 BND = 7.4538 TJS 1 TJS = 0.1342 BND
02 4 2026 1 BND = 7.4411 TJS 1 TJS = 0.1344 BND
03 4 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
04 4 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
05 4 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
06 4 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
07 4 2026 1 BND = 7.4079 TJS 1 TJS = 0.135 BND
08 4 2026 1 BND = 7.4559 TJS 1 TJS = 0.1341 BND
09 4 2026 1 BND = 7.4597 TJS 1 TJS = 0.1341 BND
10 4 2026 1 BND = 7.4585 TJS 1 TJS = 0.1341 BND
11 4 2026 1 BND = 7.4594 TJS 1 TJS = 0.1341 BND
12 4 2026 1 BND = 7.4594 TJS 1 TJS = 0.1341 BND
13 4 2026 1 BND = 7.4325 TJS 1 TJS = 0.1345 BND
14 4 2026 1 BND = 7.4468 TJS 1 TJS = 0.1343 BND
15 4 2026 1 BND = 7.428 TJS 1 TJS = 0.1346 BND
16 4 2026 1 BND = 7.4568 TJS 1 TJS = 0.1341 BND
17 4 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
18 4 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
19 4 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
20 4 2026 1 BND = 7.4506 TJS 1 TJS = 0.1342 BND
21 4 2026 1 BND = 7.3924 TJS 1 TJS = 0.1353 BND
22 4 2026 1 BND = 7.3967 TJS 1 TJS = 0.1352 BND
23 4 2026 1 BND = 7.3968 TJS 1 TJS = 0.1352 BND
24 4 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
25 4 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
26 4 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
27 4 2026 1 BND = 7.3773 TJS 1 TJS = 0.1356 BND
28 4 2026 1 BND = 7.3461 TJS 1 TJS = 0.1361 BND
29 4 2026 1 BND = 7.3418 TJS 1 TJS = 0.1362 BND
30 4 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND

May 2026

日付BND-TJSTJS-BND
01 5 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND
02 5 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND
03 5 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND
04 5 2026 1 BND = 7.3387 TJS 1 TJS = 0.1363 BND
05 5 2026 1 BND = 7.3221 TJS 1 TJS = 0.1366 BND
06 5 2026 1 BND = 7.3814 TJS 1 TJS = 0.1355 BND
07 5 2026 1 BND = 7.3817 TJS 1 TJS = 0.1355 BND
08 5 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
09 5 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
10 5 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
11 5 2026 1 BND = 7.3715 TJS 1 TJS = 0.1357 BND
12 5 2026 1 BND = 7.3448 TJS 1 TJS = 0.1362 BND
13 5 2026 1 BND = 7.3591 TJS 1 TJS = 0.1359 BND
14 5 2026 1 BND = 7.3391 TJS 1 TJS = 0.1363 BND
15 5 2026 1 BND = 7.2984 TJS 1 TJS = 0.137 BND
16 5 2026 1 BND = 7.2984 TJS 1 TJS = 0.137 BND
17 5 2026 1 BND = 7.2984 TJS 1 TJS = 0.137 BND
18 5 2026 1 BND = 7.2873 TJS 1 TJS = 0.1372 BND
19 5 2026 1 BND = 7.248 TJS 1 TJS = 0.138 BND
20 5 2026 1 BND = 7.2551 TJS 1 TJS = 0.1378 BND
21 5 2026 1 BND = 7.2584 TJS 1 TJS = 0.1378 BND
22 5 2026 1 BND = 7.2561 TJS 1 TJS = 0.1378 BND
23 5 2026 1 BND = 7.2561 TJS 1 TJS = 0.1378 BND
24 5 2026 1 BND = 7.2561 TJS 1 TJS = 0.1378 BND
25 5 2026 1 BND = 7.2049 TJS 1 TJS = 0.1388 BND
26 5 2026 1 BND = 7.2599 TJS 1 TJS = 0.1377 BND
27 5 2026 1 BND = 7.2295 TJS 1 TJS = 0.1383 BND
28 5 2026 1 BND = 7.2113 TJS 1 TJS = 0.1387 BND
29 5 2026 1 BND = 7.2227 TJS 1 TJS = 0.1385 BND
30 5 2026 1 BND = 7.2227 TJS 1 TJS = 0.1385 BND
31 5 2026 1 BND = 7.2227 TJS 1 TJS = 0.1385 BND

Jun 2026

日付BND-TJSTJS-BND
01 6 2026 1 BND = 7.2243 TJS 1 TJS = 0.1384 BND
02 6 2026 1 BND = 7.2181 TJS 1 TJS = 0.1385 BND
03 6 2026 1 BND = 7.2181 TJS 1 TJS = 0.1385 BND

Jul 2026

日付BND-TJSTJS-BND
01 7 2026 1 BND = 7.1355 TJS 1 TJS = 0.1401 BND
02 7 2026 1 BND = 7.1498 TJS 1 TJS = 0.1399 BND
03 7 2026 1 BND = 7.1832 TJS 1 TJS = 0.1392 BND
04 7 2026 1 BND = 7.1833 TJS 1 TJS = 0.1392 BND
05 7 2026 1 BND = 7.1833 TJS 1 TJS = 0.1392 BND
06 7 2026 1 BND = 7.1505 TJS 1 TJS = 0.1399 BND
07 7 2026 1 BND = 7.1578 TJS 1 TJS = 0.1397 BND
08 7 2026 1 BND = 7.1577 TJS 1 TJS = 0.1397 BND
09 7 2026 1 BND = 7.1467 TJS 1 TJS = 0.1399 BND
10 7 2026 1 BND = 7.1696 TJS 1 TJS = 0.1395 BND
11 7 2026 1 BND = 7.1696 TJS 1 TJS = 0.1395 BND
12 7 2026 1 BND = 7.1696 TJS 1 TJS = 0.1395 BND
13 7 2026 1 BND = 7.1604 TJS 1 TJS = 0.1397 BND
14 7 2026 1 BND = 7.1368 TJS 1 TJS = 0.1401 BND
15 7 2026 1 BND = 7.1349 TJS 1 TJS = 0.1402 BND
16 7 2026 1 BND = 7.1565 TJS 1 TJS = 0.1397 BND
17 7 2026 1 BND = 7.1562 TJS 1 TJS = 0.1397 BND
18 7 2026 1 BND = 7.1562 TJS 1 TJS = 0.1397 BND
19 7 2026 1 BND = 7.1562 TJS 1 TJS = 0.1397 BND
20 7 2026 1 BND = 7.1629 TJS 1 TJS = 0.1396 BND
21 7 2026 1 BND = 7.1667 TJS 1 TJS = 0.1395 BND
22 7 2026 1 BND = 7.1626 TJS 1 TJS = 0.1396 BND
23 7 2026 1 BND = 7.1585 TJS 1 TJS = 0.1397 BND
24 7 2026 1 BND = 7.1463 TJS 1 TJS = 0.1399 BND
25 7 2026 1 BND = 7.1463 TJS 1 TJS = 0.1399 BND
26 7 2026 1 BND = 7.1463 TJS 1 TJS = 0.1399 BND

BND-TJSおよびTJS-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats