currencystats247.com

CurrencyStats247 > 為替レート > BND-TJSおよびTJS-BNDの為替レート - 2025年

BND-TJSおよびTJS-BNDの為替レート - 2025年

BND-TJSおよびTJS-BNDの為替レート

下から2025年のBND-TJSおよびTJS-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 7.8518 TJS
1 TJS = 0.1274 BND

Jan 2025

日付BND-TJSTJS-BND
01 1 2025 1 BND = 8.0402 TJS 1 TJS = 0.1244 BND
02 1 2025 1 BND = 7.985 TJS 1 TJS = 0.1252 BND
03 1 2025 1 BND = 7.9751 TJS 1 TJS = 0.1254 BND
04 1 2025 1 BND = 7.9748 TJS 1 TJS = 0.1254 BND
05 1 2025 1 BND = 7.9748 TJS 1 TJS = 0.1254 BND
06 1 2025 1 BND = 8.028 TJS 1 TJS = 0.1246 BND
07 1 2025 1 BND = 8.0291 TJS 1 TJS = 0.1245 BND
08 1 2025 1 BND = 7.9904 TJS 1 TJS = 0.1251 BND
09 1 2025 1 BND = 7.9841 TJS 1 TJS = 0.1252 BND
10 1 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
11 1 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
12 1 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
13 1 2025 1 BND = 7.9515 TJS 1 TJS = 0.1258 BND
14 1 2025 1 BND = 7.9797 TJS 1 TJS = 0.1253 BND
15 1 2025 1 BND = 7.9925 TJS 1 TJS = 0.1251 BND
16 1 2025 1 BND = 7.9736 TJS 1 TJS = 0.1254 BND
17 1 2025 1 BND = 7.9871 TJS 1 TJS = 0.1252 BND
18 1 2025 1 BND = 7.987 TJS 1 TJS = 0.1252 BND
19 1 2025 1 BND = 7.987 TJS 1 TJS = 0.1252 BND
20 1 2025 1 BND = 7.9871 TJS 1 TJS = 0.1252 BND
21 1 2025 1 BND = 8.0133 TJS 1 TJS = 0.1248 BND
22 1 2025 1 BND = 8.0145 TJS 1 TJS = 0.1248 BND
23 1 2025 1 BND = 8.0669 TJS 1 TJS = 0.124 BND
24 1 2025 1 BND = 8.0849 TJS 1 TJS = 0.1237 BND
25 1 2025 1 BND = 8.085 TJS 1 TJS = 0.1237 BND
26 1 2025 1 BND = 8.085 TJS 1 TJS = 0.1237 BND
27 1 2025 1 BND = 8.1228 TJS 1 TJS = 0.1231 BND
28 1 2025 1 BND = 8.0709 TJS 1 TJS = 0.1239 BND
29 1 2025 1 BND = 8.0678 TJS 1 TJS = 0.1239 BND
30 1 2025 1 BND = 8.0655 TJS 1 TJS = 0.124 BND
31 1 2025 1 BND = 8.0578 TJS 1 TJS = 0.1241 BND

Feb 2025

日付BND-TJSTJS-BND
01 2 2025 1 BND = 8.0578 TJS 1 TJS = 0.1241 BND
02 2 2025 1 BND = 8.0577 TJS 1 TJS = 0.1241 BND
03 2 2025 1 BND = 7.9738 TJS 1 TJS = 0.1254 BND
04 2 2025 1 BND = 8.0338 TJS 1 TJS = 0.1245 BND
05 2 2025 1 BND = 8.0914 TJS 1 TJS = 0.1236 BND
06 2 2025 1 BND = 8.0655 TJS 1 TJS = 0.124 BND
07 2 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
08 2 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
09 2 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
10 2 2025 1 BND = 8.0629 TJS 1 TJS = 0.124 BND
11 2 2025 1 BND = 8.0392 TJS 1 TJS = 0.1244 BND
12 2 2025 1 BND = 8.0729 TJS 1 TJS = 0.1239 BND
13 2 2025 1 BND = 8.0718 TJS 1 TJS = 0.1239 BND
14 2 2025 1 BND = 8.1349 TJS 1 TJS = 0.1229 BND
15 2 2025 1 BND = 8.1351 TJS 1 TJS = 0.1229 BND
16 2 2025 1 BND = 8.1351 TJS 1 TJS = 0.1229 BND
17 2 2025 1 BND = 8.1278 TJS 1 TJS = 0.123 BND
18 2 2025 1 BND = 8.126 TJS 1 TJS = 0.1231 BND
19 2 2025 1 BND = 8.1241 TJS 1 TJS = 0.1231 BND
20 2 2025 1 BND = 8.1539 TJS 1 TJS = 0.1226 BND
21 2 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
22 2 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
23 2 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
24 2 2025 1 BND = 8.1465 TJS 1 TJS = 0.1228 BND
25 2 2025 1 BND = 8.1532 TJS 1 TJS = 0.1227 BND
26 2 2025 1 BND = 8.1486 TJS 1 TJS = 0.1227 BND
27 2 2025 1 BND = 8.118 TJS 1 TJS = 0.1232 BND
28 2 2025 1 BND = 8.0774 TJS 1 TJS = 0.1238 BND

Mar 2025

日付BND-TJSTJS-BND
01 3 2025 1 BND = 8.0908 TJS 1 TJS = 0.1236 BND
02 3 2025 1 BND = 8.071 TJS 1 TJS = 0.1239 BND
03 3 2025 1 BND = 8.1095 TJS 1 TJS = 0.1233 BND
04 3 2025 1 BND = 8.1222 TJS 1 TJS = 0.1231 BND
05 3 2025 1 BND = 8.1511 TJS 1 TJS = 0.1227 BND
06 3 2025 1 BND = 8.1807 TJS 1 TJS = 0.1222 BND
07 3 2025 1 BND = 8.1909 TJS 1 TJS = 0.1221 BND
08 3 2025 1 BND = 8.1845 TJS 1 TJS = 0.1222 BND
09 3 2025 1 BND = 8.1909 TJS 1 TJS = 0.1221 BND
10 3 2025 1 BND = 8.1885 TJS 1 TJS = 0.1221 BND
11 3 2025 1 BND = 8.1942 TJS 1 TJS = 0.122 BND
12 3 2025 1 BND = 8.1702 TJS 1 TJS = 0.1224 BND
13 3 2025 1 BND = 8.1589 TJS 1 TJS = 0.1226 BND
14 3 2025 1 BND = 8.1713 TJS 1 TJS = 0.1224 BND
15 3 2025 1 BND = 8.1666 TJS 1 TJS = 0.1225 BND
16 3 2025 1 BND = 8.1801 TJS 1 TJS = 0.1222 BND
17 3 2025 1 BND = 8.2081 TJS 1 TJS = 0.1218 BND
18 3 2025 1 BND = 8.2071 TJS 1 TJS = 0.1218 BND
19 3 2025 1 BND = 8.1792 TJS 1 TJS = 0.1223 BND
20 3 2025 1 BND = 8.1842 TJS 1 TJS = 0.1222 BND
21 3 2025 1 BND = 8.1795 TJS 1 TJS = 0.1223 BND
22 3 2025 1 BND = 8.1914 TJS 1 TJS = 0.1221 BND
23 3 2025 1 BND = 8.2106 TJS 1 TJS = 0.1218 BND
24 3 2025 1 BND = 8.1619 TJS 1 TJS = 0.1225 BND
25 3 2025 1 BND = 8.1653 TJS 1 TJS = 0.1225 BND
26 3 2025 1 BND = 8.1509 TJS 1 TJS = 0.1227 BND
27 3 2025 1 BND = 8.1588 TJS 1 TJS = 0.1226 BND
28 3 2025 1 BND = 8.1102 TJS 1 TJS = 0.1233 BND
29 3 2025 1 BND = 8.1968 TJS 1 TJS = 0.122 BND
30 3 2025 1 BND = 8.1811 TJS 1 TJS = 0.1222 BND
31 3 2025 1 BND = 8.0968 TJS 1 TJS = 0.1235 BND

Apr 2025

日付BND-TJSTJS-BND
01 4 2025 1 BND = 8.0983 TJS 1 TJS = 0.1235 BND
02 4 2025 1 BND = 8.1224 TJS 1 TJS = 0.1231 BND
03 4 2025 1 BND = 8.1634 TJS 1 TJS = 0.1225 BND
04 4 2025 1 BND = 8.1419 TJS 1 TJS = 0.1228 BND
05 4 2025 1 BND = 8.1418 TJS 1 TJS = 0.1228 BND
06 4 2025 1 BND = 8.1418 TJS 1 TJS = 0.1228 BND
07 4 2025 1 BND = 8.0653 TJS 1 TJS = 0.124 BND
08 4 2025 1 BND = 8.057 TJS 1 TJS = 0.1241 BND
09 4 2025 1 BND = 8.0674 TJS 1 TJS = 0.124 BND
10 4 2025 1 BND = 8.1226 TJS 1 TJS = 0.1231 BND
11 4 2025 1 BND = 8.2304 TJS 1 TJS = 0.1215 BND
12 4 2025 1 BND = 8.2281 TJS 1 TJS = 0.1215 BND
13 4 2025 1 BND = 8.2453 TJS 1 TJS = 0.1213 BND
14 4 2025 1 BND = 8.284 TJS 1 TJS = 0.1207 BND
15 4 2025 1 BND = 8.2385 TJS 1 TJS = 0.1214 BND
16 4 2025 1 BND = 8.2606 TJS 1 TJS = 0.1211 BND
17 4 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
18 4 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
19 4 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
20 4 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
21 4 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
22 4 2025 1 BND = 8.1443 TJS 1 TJS = 0.1228 BND
23 4 2025 1 BND = 8.1216 TJS 1 TJS = 0.1231 BND
24 4 2025 1 BND = 8.1015 TJS 1 TJS = 0.1234 BND
25 4 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
26 4 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
27 4 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
28 4 2025 1 BND = 8.0293 TJS 1 TJS = 0.1245 BND
29 4 2025 1 BND = 8.0586 TJS 1 TJS = 0.1241 BND
30 4 2025 1 BND = 8.067 TJS 1 TJS = 0.124 BND

May 2025

日付BND-TJSTJS-BND
01 5 2025 1 BND = 8.0671 TJS 1 TJS = 0.124 BND
02 5 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
03 5 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
04 5 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
05 5 2025 1 BND = 8.0691 TJS 1 TJS = 0.1239 BND
06 5 2025 1 BND = 8.0434 TJS 1 TJS = 0.1243 BND
07 5 2025 1 BND = 8.0358 TJS 1 TJS = 0.1244 BND
08 5 2025 1 BND = 7.9636 TJS 1 TJS = 0.1256 BND
09 5 2025 1 BND = 7.9723 TJS 1 TJS = 0.1254 BND
10 5 2025 1 BND = 7.9723 TJS 1 TJS = 0.1254 BND
11 5 2025 1 BND = 7.9751 TJS 1 TJS = 0.1254 BND
12 5 2025 1 BND = 7.9695 TJS 1 TJS = 0.1255 BND
13 5 2025 1 BND = 7.9448 TJS 1 TJS = 0.1259 BND
14 5 2025 1 BND = 7.9907 TJS 1 TJS = 0.1251 BND
15 5 2025 1 BND = 7.9669 TJS 1 TJS = 0.1255 BND
16 5 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
17 5 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
18 5 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
19 5 2025 1 BND = 7.9805 TJS 1 TJS = 0.1253 BND
20 5 2025 1 BND = 7.9224 TJS 1 TJS = 0.1262 BND
21 5 2025 1 BND = 7.9717 TJS 1 TJS = 0.1254 BND
22 5 2025 1 BND = 7.8837 TJS 1 TJS = 0.1268 BND
23 5 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
24 5 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
25 5 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
26 5 2025 1 BND = 7.8863 TJS 1 TJS = 0.1268 BND
27 5 2025 1 BND = 7.8249 TJS 1 TJS = 0.1278 BND
28 5 2025 1 BND = 7.7441 TJS 1 TJS = 0.1291 BND
29 5 2025 1 BND = 7.7358 TJS 1 TJS = 0.1293 BND
30 5 2025 1 BND = 7.7477 TJS 1 TJS = 0.1291 BND
31 5 2025 1 BND = 7.7477 TJS 1 TJS = 0.1291 BND

Jun 2025

日付BND-TJSTJS-BND
01 6 2025 1 BND = 7.7582 TJS 1 TJS = 0.1289 BND
02 6 2025 1 BND = 7.772 TJS 1 TJS = 0.1287 BND
03 6 2025 1 BND = 7.6834 TJS 1 TJS = 0.1302 BND
04 6 2025 1 BND = 7.6751 TJS 1 TJS = 0.1303 BND
05 6 2025 1 BND = 7.6986 TJS 1 TJS = 0.1299 BND
06 6 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
07 6 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
08 6 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
09 6 2025 1 BND = 7.7103 TJS 1 TJS = 0.1297 BND
10 6 2025 1 BND = 7.7553 TJS 1 TJS = 0.1289 BND
11 6 2025 1 BND = 7.7738 TJS 1 TJS = 0.1286 BND
12 6 2025 1 BND = 7.9249 TJS 1 TJS = 0.1262 BND
13 6 2025 1 BND = 7.8638 TJS 1 TJS = 0.1272 BND
14 6 2025 1 BND = 7.864 TJS 1 TJS = 0.1272 BND
15 6 2025 1 BND = 7.864 TJS 1 TJS = 0.1272 BND
16 6 2025 1 BND = 7.9123 TJS 1 TJS = 0.1264 BND
17 6 2025 1 BND = 7.7323 TJS 1 TJS = 0.1293 BND
18 6 2025 1 BND = 7.8211 TJS 1 TJS = 0.1279 BND
19 6 2025 1 BND = 7.6838 TJS 1 TJS = 0.1301 BND
20 6 2025 1 BND = 7.6865 TJS 1 TJS = 0.1301 BND
21 6 2025 1 BND = 7.6867 TJS 1 TJS = 0.1301 BND
22 6 2025 1 BND = 7.6867 TJS 1 TJS = 0.1301 BND
23 6 2025 1 BND = 7.6352 TJS 1 TJS = 0.131 BND
24 6 2025 1 BND = 7.6935 TJS 1 TJS = 0.13 BND
25 6 2025 1 BND = 7.7262 TJS 1 TJS = 0.1294 BND
26 6 2025 1 BND = 7.7597 TJS 1 TJS = 0.1289 BND
27 6 2025 1 BND = 7.7271 TJS 1 TJS = 0.1294 BND
28 6 2025 1 BND = 7.7272 TJS 1 TJS = 0.1294 BND
29 6 2025 1 BND = 7.7272 TJS 1 TJS = 0.1294 BND
30 6 2025 1 BND = 7.7662 TJS 1 TJS = 0.1288 BND

Jul 2025

日付BND-TJSTJS-BND
01 7 2025 1 BND = 7.7711 TJS 1 TJS = 0.1287 BND
02 7 2025 1 BND = 7.6775 TJS 1 TJS = 0.1303 BND
03 7 2025 1 BND = 7.6142 TJS 1 TJS = 0.1313 BND
04 7 2025 1 BND = 7.6362 TJS 1 TJS = 0.131 BND
05 7 2025 1 BND = 7.636 TJS 1 TJS = 0.131 BND
06 7 2025 1 BND = 7.636 TJS 1 TJS = 0.131 BND
07 7 2025 1 BND = 7.5252 TJS 1 TJS = 0.1329 BND
08 7 2025 1 BND = 7.5131 TJS 1 TJS = 0.1331 BND
09 7 2025 1 BND = 7.5525 TJS 1 TJS = 0.1324 BND
10 7 2025 1 BND = 7.5653 TJS 1 TJS = 0.1322 BND
11 7 2025 1 BND = 7.5531 TJS 1 TJS = 0.1324 BND
12 7 2025 1 BND = 7.5531 TJS 1 TJS = 0.1324 BND
13 7 2025 1 BND = 7.5532 TJS 1 TJS = 0.1324 BND
14 7 2025 1 BND = 7.5387 TJS 1 TJS = 0.1326 BND
15 7 2025 1 BND = 7.462 TJS 1 TJS = 0.134 BND
16 7 2025 1 BND = 7.4541 TJS 1 TJS = 0.1342 BND
17 7 2025 1 BND = 7.4308 TJS 1 TJS = 0.1346 BND
18 7 2025 1 BND = 7.4985 TJS 1 TJS = 0.1334 BND
19 7 2025 1 BND = 7.4985 TJS 1 TJS = 0.1334 BND
20 7 2025 1 BND = 7.4985 TJS 1 TJS = 0.1334 BND
21 7 2025 1 BND = 7.4567 TJS 1 TJS = 0.1341 BND
22 7 2025 1 BND = 7.4887 TJS 1 TJS = 0.1335 BND
23 7 2025 1 BND = 7.5097 TJS 1 TJS = 0.1332 BND
24 7 2025 1 BND = 7.4357 TJS 1 TJS = 0.1345 BND
25 7 2025 1 BND = 7.453 TJS 1 TJS = 0.1342 BND
26 7 2025 1 BND = 7.4532 TJS 1 TJS = 0.1342 BND
27 7 2025 1 BND = 7.4532 TJS 1 TJS = 0.1342 BND
28 7 2025 1 BND = 7.4136 TJS 1 TJS = 0.1349 BND
29 7 2025 1 BND = 7.3989 TJS 1 TJS = 0.1352 BND
30 7 2025 1 BND = 7.4155 TJS 1 TJS = 0.1349 BND
31 7 2025 1 BND = 7.267 TJS 1 TJS = 0.1376 BND

Aug 2025

日付BND-TJSTJS-BND
01 8 2025 1 BND = 7.2664 TJS 1 TJS = 0.1376 BND
02 8 2025 1 BND = 7.2664 TJS 1 TJS = 0.1376 BND
03 8 2025 1 BND = 7.2664 TJS 1 TJS = 0.1376 BND
04 8 2025 1 BND = 7.3201 TJS 1 TJS = 0.1366 BND
05 8 2025 1 BND = 7.3022 TJS 1 TJS = 0.1369 BND
06 8 2025 1 BND = 7.2681 TJS 1 TJS = 0.1376 BND
07 8 2025 1 BND = 7.2838 TJS 1 TJS = 0.1373 BND
08 8 2025 1 BND = 7.268 TJS 1 TJS = 0.1376 BND
09 8 2025 1 BND = 7.268 TJS 1 TJS = 0.1376 BND
10 8 2025 1 BND = 7.268 TJS 1 TJS = 0.1376 BND
11 8 2025 1 BND = 7.2498 TJS 1 TJS = 0.1379 BND
12 8 2025 1 BND = 7.267 TJS 1 TJS = 0.1376 BND
13 8 2025 1 BND = 7.302 TJS 1 TJS = 0.1369 BND
14 8 2025 1 BND = 7.2724 TJS 1 TJS = 0.1375 BND
15 8 2025 1 BND = 7.2724 TJS 1 TJS = 0.1375 BND
16 8 2025 1 BND = 7.2729 TJS 1 TJS = 0.1375 BND
17 8 2025 1 BND = 7.273 TJS 1 TJS = 0.1375 BND
18 8 2025 1 BND = 7.2405 TJS 1 TJS = 0.1381 BND
19 8 2025 1 BND = 7.2445 TJS 1 TJS = 0.138 BND
20 8 2025 1 BND = 7.2648 TJS 1 TJS = 0.1377 BND
21 8 2025 1 BND = 7.3036 TJS 1 TJS = 0.1369 BND
22 8 2025 1 BND = 7.4073 TJS 1 TJS = 0.135 BND
23 8 2025 1 BND = 7.4073 TJS 1 TJS = 0.135 BND
24 8 2025 1 BND = 7.4074 TJS 1 TJS = 0.135 BND
25 8 2025 1 BND = 7.4455 TJS 1 TJS = 0.1343 BND
26 8 2025 1 BND = 7.4453 TJS 1 TJS = 0.1343 BND
27 8 2025 1 BND = 7.3855 TJS 1 TJS = 0.1354 BND
28 8 2025 1 BND = 7.3405 TJS 1 TJS = 0.1362 BND
29 8 2025 1 BND = 7.2549 TJS 1 TJS = 0.1378 BND
30 8 2025 1 BND = 7.2549 TJS 1 TJS = 0.1378 BND
31 8 2025 1 BND = 7.2549 TJS 1 TJS = 0.1378 BND

Sep 2025

日付BND-TJSTJS-BND
01 9 2025 1 BND = 7.2926 TJS 1 TJS = 0.1371 BND
02 9 2025 1 BND = 7.3028 TJS 1 TJS = 0.1369 BND
03 9 2025 1 BND = 7.2995 TJS 1 TJS = 0.137 BND
04 9 2025 1 BND = 7.3504 TJS 1 TJS = 0.136 BND
05 9 2025 1 BND = 7.3447 TJS 1 TJS = 0.1362 BND
06 9 2025 1 BND = 7.3447 TJS 1 TJS = 0.1362 BND
07 9 2025 1 BND = 7.3447 TJS 1 TJS = 0.1362 BND

BND-TJSおよびTJS-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats