currencystats247.com

CurrencyStats247 > 為替レート > BND-THBおよびTHB-BNDの為替レート - 2026年

BND-THBおよびTHB-BNDの為替レート - 2026年

BND-THBおよびTHB-BNDの為替レート

下から2026年のBND-THBおよびTHB-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 25.1745 THB
1 THB = 0.0397 BND

Jan 2026

日付BND-THBTHB-BND
01 1 2026 1 BND = 24.4755 THB 1 THB = 0.0409 BND
02 1 2026 1 BND = 24.4038 THB 1 THB = 0.041 BND
03 1 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
04 1 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
05 1 2026 1 BND = 24.3375 THB 1 THB = 0.0411 BND
06 1 2026 1 BND = 24.4481 THB 1 THB = 0.0409 BND
07 1 2026 1 BND = 24.4226 THB 1 THB = 0.0409 BND
08 1 2026 1 BND = 24.5493 THB 1 THB = 0.0407 BND
09 1 2026 1 BND = 24.4567 THB 1 THB = 0.0409 BND
10 1 2026 1 BND = 24.452 THB 1 THB = 0.0409 BND
11 1 2026 1 BND = 24.3939 THB 1 THB = 0.041 BND
12 1 2026 1 BND = 24.3195 THB 1 THB = 0.0411 BND
13 1 2026 1 BND = 24.4543 THB 1 THB = 0.0409 BND
14 1 2026 1 BND = 24.416 THB 1 THB = 0.041 BND
15 1 2026 1 BND = 24.3757 THB 1 THB = 0.041 BND
16 1 2026 1 BND = 24.4249 THB 1 THB = 0.0409 BND
17 1 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
18 1 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
19 1 2026 1 BND = 24.3241 THB 1 THB = 0.0411 BND
20 1 2026 1 BND = 24.2382 THB 1 THB = 0.0413 BND
21 1 2026 1 BND = 24.2412 THB 1 THB = 0.0413 BND
22 1 2026 1 BND = 24.4073 THB 1 THB = 0.041 BND
23 1 2026 1 BND = 24.3725 THB 1 THB = 0.041 BND
24 1 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
25 1 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
26 1 2026 1 BND = 24.5196 THB 1 THB = 0.0408 BND
27 1 2026 1 BND = 24.5481 THB 1 THB = 0.0407 BND
28 1 2026 1 BND = 24.6676 THB 1 THB = 0.0405 BND
29 1 2026 1 BND = 24.7119 THB 1 THB = 0.0405 BND
30 1 2026 1 BND = 24.8093 THB 1 THB = 0.0403 BND
31 1 2026 1 BND = 24.7286 THB 1 THB = 0.0404 BND

Feb 2026

日付BND-THBTHB-BND
01 2 2026 1 BND = 24.6002 THB 1 THB = 0.0407 BND
02 2 2026 1 BND = 24.8281 THB 1 THB = 0.0403 BND
03 2 2026 1 BND = 24.8299 THB 1 THB = 0.0403 BND
04 2 2026 1 BND = 24.8677 THB 1 THB = 0.0402 BND
05 2 2026 1 BND = 24.9132 THB 1 THB = 0.0401 BND
06 2 2026 1 BND = 24.8283 THB 1 THB = 0.0403 BND
07 2 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
08 2 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
09 2 2026 1 BND = 24.599 THB 1 THB = 0.0407 BND
10 2 2026 1 BND = 24.6737 THB 1 THB = 0.0405 BND
11 2 2026 1 BND = 24.6044 THB 1 THB = 0.0406 BND
12 2 2026 1 BND = 24.5689 THB 1 THB = 0.0407 BND
13 2 2026 1 BND = 24.5791 THB 1 THB = 0.0407 BND
14 2 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
15 2 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
16 2 2026 1 BND = 24.6375 THB 1 THB = 0.0406 BND
17 2 2026 1 BND = 24.7575 THB 1 THB = 0.0404 BND
18 2 2026 1 BND = 24.7545 THB 1 THB = 0.0404 BND
19 2 2026 1 BND = 24.5913 THB 1 THB = 0.0407 BND
20 2 2026 1 BND = 24.5816 THB 1 THB = 0.0407 BND
21 2 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
22 2 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
23 2 2026 1 BND = 24.4835 THB 1 THB = 0.0408 BND
24 2 2026 1 BND = 24.5154 THB 1 THB = 0.0408 BND
25 2 2026 1 BND = 24.5848 THB 1 THB = 0.0407 BND
26 2 2026 1 BND = 24.5895 THB 1 THB = 0.0407 BND
27 2 2026 1 BND = 24.571 THB 1 THB = 0.0407 BND
28 2 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND

Mar 2026

日付BND-THBTHB-BND
01 3 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND
02 3 2026 1 BND = 24.7152 THB 1 THB = 0.0405 BND
03 3 2026 1 BND = 24.8072 THB 1 THB = 0.0403 BND
04 3 2026 1 BND = 24.7253 THB 1 THB = 0.0404 BND
05 3 2026 1 BND = 24.7764 THB 1 THB = 0.0404 BND
06 3 2026 1 BND = 24.9336 THB 1 THB = 0.0401 BND
07 3 2026 1 BND = 24.8404 THB 1 THB = 0.0403 BND
08 3 2026 1 BND = 24.8404 THB 1 THB = 0.0403 BND
09 3 2026 1 BND = 25.0075 THB 1 THB = 0.04 BND
10 3 2026 1 BND = 24.8876 THB 1 THB = 0.0402 BND
11 3 2026 1 BND = 24.9308 THB 1 THB = 0.0401 BND
12 3 2026 1 BND = 24.9995 THB 1 THB = 0.04 BND
13 3 2026 1 BND = 25.1794 THB 1 THB = 0.0397 BND
14 3 2026 1 BND = 25.2648 THB 1 THB = 0.0396 BND
15 3 2026 1 BND = 25.2648 THB 1 THB = 0.0396 BND
16 3 2026 1 BND = 25.3008 THB 1 THB = 0.0395 BND
17 3 2026 1 BND = 25.3321 THB 1 THB = 0.0395 BND
18 3 2026 1 BND = 25.4633 THB 1 THB = 0.0393 BND
19 3 2026 1 BND = 25.6337 THB 1 THB = 0.039 BND
20 3 2026 1 BND = 25.5841 THB 1 THB = 0.0391 BND
21 3 2026 1 BND = 25.7756 THB 1 THB = 0.0388 BND
22 3 2026 1 BND = 25.7756 THB 1 THB = 0.0388 BND
23 3 2026 1 BND = 25.3623 THB 1 THB = 0.0394 BND
24 3 2026 1 BND = 25.4499 THB 1 THB = 0.0393 BND
25 3 2026 1 BND = 25.4785 THB 1 THB = 0.0392 BND
26 3 2026 1 BND = 25.6306 THB 1 THB = 0.039 BND
27 3 2026 1 BND = 25.5496 THB 1 THB = 0.0391 BND
28 3 2026 1 BND = 25.5153 THB 1 THB = 0.0392 BND
29 3 2026 1 BND = 25.3169 THB 1 THB = 0.0395 BND
30 3 2026 1 BND = 25.477 THB 1 THB = 0.0393 BND
31 3 2026 1 BND = 25.3925 THB 1 THB = 0.0394 BND

Apr 2026

日付BND-THBTHB-BND
01 4 2026 1 BND = 25.3308 THB 1 THB = 0.0395 BND
02 4 2026 1 BND = 25.4688 THB 1 THB = 0.0393 BND
03 4 2026 1 BND = 25.3597 THB 1 THB = 0.0394 BND
04 4 2026 1 BND = 25.3949 THB 1 THB = 0.0394 BND
05 4 2026 1 BND = 25.3949 THB 1 THB = 0.0394 BND
06 4 2026 1 BND = 25.3132 THB 1 THB = 0.0395 BND
07 4 2026 1 BND = 25.3836 THB 1 THB = 0.0394 BND
08 4 2026 1 BND = 25.0551 THB 1 THB = 0.0399 BND
09 4 2026 1 BND = 25.1757 THB 1 THB = 0.0397 BND
10 4 2026 1 BND = 25.1951 THB 1 THB = 0.0397 BND
11 4 2026 1 BND = 25.3143 THB 1 THB = 0.0395 BND
12 4 2026 1 BND = 25.3143 THB 1 THB = 0.0395 BND
13 4 2026 1 BND = 25.3137 THB 1 THB = 0.0395 BND
14 4 2026 1 BND = 25.1931 THB 1 THB = 0.0397 BND
15 4 2026 1 BND = 25.2579 THB 1 THB = 0.0396 BND
16 4 2026 1 BND = 25.1537 THB 1 THB = 0.0398 BND
17 4 2026 1 BND = 25.2157 THB 1 THB = 0.0397 BND
18 4 2026 1 BND = 25.1203 THB 1 THB = 0.0398 BND
19 4 2026 1 BND = 25.1966 THB 1 THB = 0.0397 BND
20 4 2026 1 BND = 25.2543 THB 1 THB = 0.0396 BND
21 4 2026 1 BND = 25.2065 THB 1 THB = 0.0397 BND
22 4 2026 1 BND = 25.2867 THB 1 THB = 0.0395 BND
23 4 2026 1 BND = 25.3495 THB 1 THB = 0.0394 BND
24 4 2026 1 BND = 25.3317 THB 1 THB = 0.0395 BND
25 4 2026 1 BND = 25.3544 THB 1 THB = 0.0394 BND
26 4 2026 1 BND = 25.3544 THB 1 THB = 0.0394 BND
27 4 2026 1 BND = 25.3591 THB 1 THB = 0.0394 BND
28 4 2026 1 BND = 25.4945 THB 1 THB = 0.0392 BND
29 4 2026 1 BND = 25.5744 THB 1 THB = 0.0391 BND
30 4 2026 1 BND = 25.4715 THB 1 THB = 0.0393 BND

May 2026

日付BND-THBTHB-BND
01 5 2026 1 BND = 25.5103 THB 1 THB = 0.0392 BND
02 5 2026 1 BND = 25.4825 THB 1 THB = 0.0392 BND
03 5 2026 1 BND = 25.4825 THB 1 THB = 0.0392 BND
04 5 2026 1 BND = 25.5852 THB 1 THB = 0.0391 BND
05 5 2026 1 BND = 25.5523 THB 1 THB = 0.0391 BND
06 5 2026 1 BND = 25.3472 THB 1 THB = 0.0395 BND
07 5 2026 1 BND = 25.3977 THB 1 THB = 0.0394 BND
08 5 2026 1 BND = 25.4138 THB 1 THB = 0.0393 BND
09 5 2026 1 BND = 25.4643 THB 1 THB = 0.0393 BND
10 5 2026 1 BND = 25.4643 THB 1 THB = 0.0393 BND
11 5 2026 1 BND = 25.5209 THB 1 THB = 0.0392 BND
12 5 2026 1 BND = 25.4886 THB 1 THB = 0.0392 BND
13 5 2026 1 BND = 25.4201 THB 1 THB = 0.0393 BND
14 5 2026 1 BND = 25.3784 THB 1 THB = 0.0394 BND
15 5 2026 1 BND = 25.5413 THB 1 THB = 0.0392 BND
16 5 2026 1 BND = 25.4554 THB 1 THB = 0.0393 BND
17 5 2026 1 BND = 25.4554 THB 1 THB = 0.0393 BND
18 5 2026 1 BND = 25.5196 THB 1 THB = 0.0392 BND
19 5 2026 1 BND = 25.4875 THB 1 THB = 0.0392 BND
20 5 2026 1 BND = 25.5146 THB 1 THB = 0.0392 BND
21 5 2026 1 BND = 25.533 THB 1 THB = 0.0392 BND
22 5 2026 1 BND = 25.5126 THB 1 THB = 0.0392 BND
23 5 2026 1 BND = 25.5689 THB 1 THB = 0.0391 BND
24 5 2026 1 BND = 25.5689 THB 1 THB = 0.0391 BND
25 5 2026 1 BND = 25.4157 THB 1 THB = 0.0393 BND
26 5 2026 1 BND = 25.565 THB 1 THB = 0.0391 BND
27 5 2026 1 BND = 25.5398 THB 1 THB = 0.0392 BND
28 5 2026 1 BND = 25.5667 THB 1 THB = 0.0391 BND
29 5 2026 1 BND = 25.4451 THB 1 THB = 0.0393 BND
30 5 2026 1 BND = 25.4763 THB 1 THB = 0.0393 BND
31 5 2026 1 BND = 25.4877 THB 1 THB = 0.0392 BND

Jun 2026

日付BND-THBTHB-BND
01 6 2026 1 BND = 25.479 THB 1 THB = 0.0392 BND
02 6 2026 1 BND = 25.4877 THB 1 THB = 0.0392 BND
03 6 2026 1 BND = 25.6221 THB 1 THB = 0.039 BND

Jul 2026

日付BND-THBTHB-BND
01 7 2026 1 BND = 25.7219 THB 1 THB = 0.0389 BND
02 7 2026 1 BND = 25.7519 THB 1 THB = 0.0388 BND
03 7 2026 1 BND = 25.6953 THB 1 THB = 0.0389 BND
04 7 2026 1 BND = 25.8161 THB 1 THB = 0.0387 BND
05 7 2026 1 BND = 25.8161 THB 1 THB = 0.0387 BND
06 7 2026 1 BND = 25.7454 THB 1 THB = 0.0388 BND
07 7 2026 1 BND = 25.7586 THB 1 THB = 0.0388 BND
08 7 2026 1 BND = 25.8695 THB 1 THB = 0.0387 BND
09 7 2026 1 BND = 25.8737 THB 1 THB = 0.0386 BND
10 7 2026 1 BND = 25.8004 THB 1 THB = 0.0388 BND
11 7 2026 1 BND = 25.7796 THB 1 THB = 0.0388 BND
12 7 2026 1 BND = 25.7605 THB 1 THB = 0.0388 BND
13 7 2026 1 BND = 25.822 THB 1 THB = 0.0387 BND
14 7 2026 1 BND = 25.9143 THB 1 THB = 0.0386 BND
15 7 2026 1 BND = 26.0342 THB 1 THB = 0.0384 BND
16 7 2026 1 BND = 26.0471 THB 1 THB = 0.0384 BND
17 7 2026 1 BND = 26.0579 THB 1 THB = 0.0384 BND
18 7 2026 1 BND = 26.0776 THB 1 THB = 0.0383 BND
19 7 2026 1 BND = 26.0776 THB 1 THB = 0.0383 BND
20 7 2026 1 BND = 26.0381 THB 1 THB = 0.0384 BND
21 7 2026 1 BND = 26.0932 THB 1 THB = 0.0383 BND
22 7 2026 1 BND = 26.1884 THB 1 THB = 0.0382 BND
23 7 2026 1 BND = 26.206 THB 1 THB = 0.0382 BND
24 7 2026 1 BND = 26.0983 THB 1 THB = 0.0383 BND
25 7 2026 1 BND = 26.1022 THB 1 THB = 0.0383 BND
26 7 2026 1 BND = 26.1022 THB 1 THB = 0.0383 BND

BND-THBおよびTHB-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats