currencystats247.com

CurrencyStats247 > 為替レート > BND-THBおよびTHB-BNDの為替レート - 2025年

BND-THBおよびTHB-BNDの為替レート - 2025年

BND-THBおよびTHB-BNDの為替レート

下から2025年のBND-THBおよびTHB-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 25.307 THB
1 THB = 0.0395 BND

Jan 2025

日付BND-THBTHB-BND
01 1 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
02 1 2025 1 BND = 25.0819 THB 1 THB = 0.0399 BND
03 1 2025 1 BND = 25.1268 THB 1 THB = 0.0398 BND
04 1 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
05 1 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
06 1 2025 1 BND = 25.2641 THB 1 THB = 0.0396 BND
07 1 2025 1 BND = 25.3216 THB 1 THB = 0.0395 BND
08 1 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
09 1 2025 1 BND = 25.283 THB 1 THB = 0.0396 BND
10 1 2025 1 BND = 25.2861 THB 1 THB = 0.0395 BND
11 1 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
12 1 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
13 1 2025 1 BND = 25.2721 THB 1 THB = 0.0396 BND
14 1 2025 1 BND = 25.3599 THB 1 THB = 0.0394 BND
15 1 2025 1 BND = 25.3755 THB 1 THB = 0.0394 BND
16 1 2025 1 BND = 25.2879 THB 1 THB = 0.0395 BND
17 1 2025 1 BND = 25.2166 THB 1 THB = 0.0397 BND
18 1 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
19 1 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
20 1 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
21 1 2025 1 BND = 25.0355 THB 1 THB = 0.0399 BND
22 1 2025 1 BND = 25.008 THB 1 THB = 0.04 BND
23 1 2025 1 BND = 25.0623 THB 1 THB = 0.0399 BND
24 1 2025 1 BND = 24.962 THB 1 THB = 0.0401 BND
25 1 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
26 1 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
27 1 2025 1 BND = 25.0326 THB 1 THB = 0.0399 BND
28 1 2025 1 BND = 25.0403 THB 1 THB = 0.0399 BND
29 1 2025 1 BND = 24.9754 THB 1 THB = 0.04 BND
30 1 2025 1 BND = 24.958 THB 1 THB = 0.0401 BND
31 1 2025 1 BND = 24.7785 THB 1 THB = 0.0404 BND

Feb 2025

日付BND-THBTHB-BND
01 2 2025 1 BND = 24.9089 THB 1 THB = 0.0401 BND
02 2 2025 1 BND = 24.8705 THB 1 THB = 0.0402 BND
03 2 2025 1 BND = 24.8539 THB 1 THB = 0.0402 BND
04 2 2025 1 BND = 24.9392 THB 1 THB = 0.0401 BND
05 2 2025 1 BND = 24.8723 THB 1 THB = 0.0402 BND
06 2 2025 1 BND = 24.9324 THB 1 THB = 0.0401 BND
07 2 2025 1 BND = 24.9043 THB 1 THB = 0.0402 BND
08 2 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
09 2 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
10 2 2025 1 BND = 25.0436 THB 1 THB = 0.0399 BND
11 2 2025 1 BND = 25.1252 THB 1 THB = 0.0398 BND
12 2 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
13 2 2025 1 BND = 25.0991 THB 1 THB = 0.0398 BND
14 2 2025 1 BND = 25.0676 THB 1 THB = 0.0399 BND
15 2 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
16 2 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
17 2 2025 1 BND = 25.1415 THB 1 THB = 0.0398 BND
18 2 2025 1 BND = 25.0814 THB 1 THB = 0.0399 BND
19 2 2025 1 BND = 25.1103 THB 1 THB = 0.0398 BND
20 2 2025 1 BND = 25.2426 THB 1 THB = 0.0396 BND
21 2 2025 1 BND = 25.1312 THB 1 THB = 0.0398 BND
22 2 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
23 2 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
24 2 2025 1 BND = 25.0505 THB 1 THB = 0.0399 BND
25 2 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
26 2 2025 1 BND = 25.2708 THB 1 THB = 0.0396 BND
27 2 2025 1 BND = 25.291 THB 1 THB = 0.0395 BND
28 2 2025 1 BND = 25.2761 THB 1 THB = 0.0396 BND

Mar 2025

日付BND-THBTHB-BND
01 3 2025 1 BND = 25.4145 THB 1 THB = 0.0393 BND
02 3 2025 1 BND = 25.3296 THB 1 THB = 0.0395 BND
03 3 2025 1 BND = 25.4146 THB 1 THB = 0.0393 BND
04 3 2025 1 BND = 25.1175 THB 1 THB = 0.0398 BND
05 3 2025 1 BND = 25.2288 THB 1 THB = 0.0396 BND
06 3 2025 1 BND = 25.3065 THB 1 THB = 0.0395 BND
07 3 2025 1 BND = 25.2486 THB 1 THB = 0.0396 BND
08 3 2025 1 BND = 25.2644 THB 1 THB = 0.0396 BND
09 3 2025 1 BND = 25.3357 THB 1 THB = 0.0395 BND
10 3 2025 1 BND = 25.2352 THB 1 THB = 0.0396 BND
11 3 2025 1 BND = 25.425 THB 1 THB = 0.0393 BND
12 3 2025 1 BND = 25.3259 THB 1 THB = 0.0395 BND
13 3 2025 1 BND = 25.2889 THB 1 THB = 0.0395 BND
14 3 2025 1 BND = 25.2729 THB 1 THB = 0.0396 BND
15 3 2025 1 BND = 25.2568 THB 1 THB = 0.0396 BND
16 3 2025 1 BND = 25.1635 THB 1 THB = 0.0397 BND
17 3 2025 1 BND = 25.2479 THB 1 THB = 0.0396 BND
18 3 2025 1 BND = 25.2145 THB 1 THB = 0.0397 BND
19 3 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
20 3 2025 1 BND = 25.2232 THB 1 THB = 0.0396 BND
21 3 2025 1 BND = 25.3097 THB 1 THB = 0.0395 BND
22 3 2025 1 BND = 25.4921 THB 1 THB = 0.0392 BND
23 3 2025 1 BND = 25.3709 THB 1 THB = 0.0394 BND
24 3 2025 1 BND = 25.2223 THB 1 THB = 0.0396 BND
25 3 2025 1 BND = 25.441 THB 1 THB = 0.0393 BND
26 3 2025 1 BND = 25.381 THB 1 THB = 0.0394 BND
27 3 2025 1 BND = 25.3043 THB 1 THB = 0.0395 BND
28 3 2025 1 BND = 25.3217 THB 1 THB = 0.0395 BND
29 3 2025 1 BND = 25.5339 THB 1 THB = 0.0392 BND
30 3 2025 1 BND = 25.5148 THB 1 THB = 0.0392 BND
31 3 2025 1 BND = 25.2487 THB 1 THB = 0.0396 BND

Apr 2025

日付BND-THBTHB-BND
01 4 2025 1 BND = 25.2413 THB 1 THB = 0.0396 BND
02 4 2025 1 BND = 25.4532 THB 1 THB = 0.0393 BND
03 4 2025 1 BND = 25.5299 THB 1 THB = 0.0392 BND
04 4 2025 1 BND = 25.5951 THB 1 THB = 0.0391 BND
05 4 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
06 4 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
07 4 2025 1 BND = 25.6394 THB 1 THB = 0.039 BND
08 4 2025 1 BND = 25.7507 THB 1 THB = 0.0388 BND
09 4 2025 1 BND = 25.6764 THB 1 THB = 0.0389 BND
10 4 2025 1 BND = 25.7048 THB 1 THB = 0.0389 BND
11 4 2025 1 BND = 25.6455 THB 1 THB = 0.039 BND
12 4 2025 1 BND = 25.4242 THB 1 THB = 0.0393 BND
13 4 2025 1 BND = 25.3437 THB 1 THB = 0.0395 BND
14 4 2025 1 BND = 25.4317 THB 1 THB = 0.0393 BND
15 4 2025 1 BND = 25.4852 THB 1 THB = 0.0392 BND
16 4 2025 1 BND = 25.5545 THB 1 THB = 0.0391 BND
17 4 2025 1 BND = 25.3462 THB 1 THB = 0.0395 BND
18 4 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
19 4 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
20 4 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
21 4 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
22 4 2025 1 BND = 25.4191 THB 1 THB = 0.0393 BND
23 4 2025 1 BND = 25.4448 THB 1 THB = 0.0393 BND
24 4 2025 1 BND = 25.5169 THB 1 THB = 0.0392 BND
25 4 2025 1 BND = 25.5303 THB 1 THB = 0.0392 BND
26 4 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
27 4 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
28 4 2025 1 BND = 25.5389 THB 1 THB = 0.0392 BND
29 4 2025 1 BND = 25.4989 THB 1 THB = 0.0392 BND
30 4 2025 1 BND = 25.5908 THB 1 THB = 0.0391 BND

May 2025

日付BND-THBTHB-BND
01 5 2025 1 BND = 25.5403 THB 1 THB = 0.0392 BND
02 5 2025 1 BND = 25.4261 THB 1 THB = 0.0393 BND
03 5 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
04 5 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
05 5 2025 1 BND = 25.5491 THB 1 THB = 0.0391 BND
06 5 2025 1 BND = 25.3176 THB 1 THB = 0.0395 BND
07 5 2025 1 BND = 25.2967 THB 1 THB = 0.0395 BND
08 5 2025 1 BND = 25.3368 THB 1 THB = 0.0395 BND
09 5 2025 1 BND = 25.437 THB 1 THB = 0.0393 BND
10 5 2025 1 BND = 25.3986 THB 1 THB = 0.0394 BND
11 5 2025 1 BND = 25.4077 THB 1 THB = 0.0394 BND
12 5 2025 1 BND = 25.6369 THB 1 THB = 0.039 BND
13 5 2025 1 BND = 25.4647 THB 1 THB = 0.0393 BND
14 5 2025 1 BND = 25.5958 THB 1 THB = 0.0391 BND
15 5 2025 1 BND = 25.6155 THB 1 THB = 0.039 BND
16 5 2025 1 BND = 25.6663 THB 1 THB = 0.039 BND
17 5 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
18 5 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
19 5 2025 1 BND = 25.5383 THB 1 THB = 0.0392 BND
20 5 2025 1 BND = 25.507 THB 1 THB = 0.0392 BND
21 5 2025 1 BND = 25.4438 THB 1 THB = 0.0393 BND
22 5 2025 1 BND = 25.4587 THB 1 THB = 0.0393 BND
23 5 2025 1 BND = 25.3494 THB 1 THB = 0.0394 BND
24 5 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
25 5 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
26 5 2025 1 BND = 25.3842 THB 1 THB = 0.0394 BND
27 5 2025 1 BND = 25.4373 THB 1 THB = 0.0393 BND
28 5 2025 1 BND = 25.334 THB 1 THB = 0.0395 BND
29 5 2025 1 BND = 25.3463 THB 1 THB = 0.0395 BND
30 5 2025 1 BND = 25.4553 THB 1 THB = 0.0393 BND
31 5 2025 1 BND = 25.4275 THB 1 THB = 0.0393 BND

Jun 2025

日付BND-THBTHB-BND
01 6 2025 1 BND = 25.462 THB 1 THB = 0.0393 BND
02 6 2025 1 BND = 25.3151 THB 1 THB = 0.0395 BND
03 6 2025 1 BND = 25.2927 THB 1 THB = 0.0395 BND
04 6 2025 1 BND = 25.371 THB 1 THB = 0.0394 BND
05 6 2025 1 BND = 25.2983 THB 1 THB = 0.0395 BND
06 6 2025 1 BND = 25.3568 THB 1 THB = 0.0394 BND
07 6 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
08 6 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
09 6 2025 1 BND = 25.4497 THB 1 THB = 0.0393 BND
10 6 2025 1 BND = 25.385 THB 1 THB = 0.0394 BND
11 6 2025 1 BND = 25.3904 THB 1 THB = 0.0394 BND
12 6 2025 1 BND = 25.3846 THB 1 THB = 0.0394 BND
13 6 2025 1 BND = 25.2532 THB 1 THB = 0.0396 BND
14 6 2025 1 BND = 25.3422 THB 1 THB = 0.0395 BND
15 6 2025 1 BND = 25.3422 THB 1 THB = 0.0395 BND
16 6 2025 1 BND = 25.3788 THB 1 THB = 0.0394 BND
17 6 2025 1 BND = 25.3863 THB 1 THB = 0.0394 BND
18 6 2025 1 BND = 25.4063 THB 1 THB = 0.0394 BND
19 6 2025 1 BND = 25.4752 THB 1 THB = 0.0393 BND
20 6 2025 1 BND = 25.4866 THB 1 THB = 0.0392 BND
21 6 2025 1 BND = 25.5505 THB 1 THB = 0.0391 BND
22 6 2025 1 BND = 25.5505 THB 1 THB = 0.0391 BND
23 6 2025 1 BND = 25.5078 THB 1 THB = 0.0392 BND
24 6 2025 1 BND = 25.5144 THB 1 THB = 0.0392 BND
25 6 2025 1 BND = 25.4901 THB 1 THB = 0.0392 BND
26 6 2025 1 BND = 25.464 THB 1 THB = 0.0393 BND
27 6 2025 1 BND = 25.5612 THB 1 THB = 0.0391 BND
28 6 2025 1 BND = 25.532 THB 1 THB = 0.0392 BND
29 6 2025 1 BND = 25.532 THB 1 THB = 0.0392 BND
30 6 2025 1 BND = 25.5118 THB 1 THB = 0.0392 BND

Jul 2025

日付BND-THBTHB-BND
01 7 2025 1 BND = 25.4961 THB 1 THB = 0.0392 BND
02 7 2025 1 BND = 25.4504 THB 1 THB = 0.0393 BND
03 7 2025 1 BND = 25.4123 THB 1 THB = 0.0394 BND
04 7 2025 1 BND = 25.3861 THB 1 THB = 0.0394 BND
05 7 2025 1 BND = 25.4104 THB 1 THB = 0.0394 BND
06 7 2025 1 BND = 25.4104 THB 1 THB = 0.0394 BND
07 7 2025 1 BND = 25.4751 THB 1 THB = 0.0393 BND
08 7 2025 1 BND = 25.4682 THB 1 THB = 0.0393 BND
09 7 2025 1 BND = 25.5691 THB 1 THB = 0.0391 BND
10 7 2025 1 BND = 25.4596 THB 1 THB = 0.0393 BND
11 7 2025 1 BND = 25.3512 THB 1 THB = 0.0394 BND
12 7 2025 1 BND = 25.3616 THB 1 THB = 0.0394 BND
13 7 2025 1 BND = 25.3616 THB 1 THB = 0.0394 BND
14 7 2025 1 BND = 25.3081 THB 1 THB = 0.0395 BND
15 7 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
16 7 2025 1 BND = 25.3314 THB 1 THB = 0.0395 BND
17 7 2025 1 BND = 25.2835 THB 1 THB = 0.0396 BND
18 7 2025 1 BND = 25.2355 THB 1 THB = 0.0396 BND
19 7 2025 1 BND = 25.1995 THB 1 THB = 0.0397 BND
20 7 2025 1 BND = 25.1995 THB 1 THB = 0.0397 BND
21 7 2025 1 BND = 25.2309 THB 1 THB = 0.0396 BND
22 7 2025 1 BND = 25.1599 THB 1 THB = 0.0397 BND
23 7 2025 1 BND = 25.1788 THB 1 THB = 0.0397 BND
24 7 2025 1 BND = 25.2588 THB 1 THB = 0.0396 BND
25 7 2025 1 BND = 25.242 THB 1 THB = 0.0396 BND
26 7 2025 1 BND = 25.3063 THB 1 THB = 0.0395 BND
27 7 2025 1 BND = 25.3063 THB 1 THB = 0.0395 BND
28 7 2025 1 BND = 25.2054 THB 1 THB = 0.0397 BND
29 7 2025 1 BND = 25.1978 THB 1 THB = 0.0397 BND
30 7 2025 1 BND = 25.1977 THB 1 THB = 0.0397 BND
31 7 2025 1 BND = 25.2031 THB 1 THB = 0.0397 BND

Aug 2025

日付BND-THBTHB-BND
01 8 2025 1 BND = 25.3076 THB 1 THB = 0.0395 BND
02 8 2025 1 BND = 25.4017 THB 1 THB = 0.0394 BND
03 8 2025 1 BND = 25.4017 THB 1 THB = 0.0394 BND
04 8 2025 1 BND = 25.212 THB 1 THB = 0.0397 BND
05 8 2025 1 BND = 25.1616 THB 1 THB = 0.0397 BND
06 8 2025 1 BND = 25.1563 THB 1 THB = 0.0398 BND
07 8 2025 1 BND = 25.1633 THB 1 THB = 0.0397 BND
08 8 2025 1 BND = 25.2196 THB 1 THB = 0.0397 BND
09 8 2025 1 BND = 25.0784 THB 1 THB = 0.0399 BND
10 8 2025 1 BND = 25.1858 THB 1 THB = 0.0397 BND
11 8 2025 1 BND = 25.2284 THB 1 THB = 0.0396 BND
12 8 2025 1 BND = 25.2425 THB 1 THB = 0.0396 BND
13 8 2025 1 BND = 25.1921 THB 1 THB = 0.0397 BND
14 8 2025 1 BND = 25.2806 THB 1 THB = 0.0396 BND
15 8 2025 1 BND = 25.3083 THB 1 THB = 0.0395 BND
16 8 2025 1 BND = 25.3106 THB 1 THB = 0.0395 BND
17 8 2025 1 BND = 25.3476 THB 1 THB = 0.0395 BND
18 8 2025 1 BND = 25.3193 THB 1 THB = 0.0395 BND
19 8 2025 1 BND = 25.3225 THB 1 THB = 0.0395 BND
20 8 2025 1 BND = 25.3152 THB 1 THB = 0.0395 BND
21 8 2025 1 BND = 25.3772 THB 1 THB = 0.0394 BND
22 8 2025 1 BND = 25.3271 THB 1 THB = 0.0395 BND
23 8 2025 1 BND = 25.1101 THB 1 THB = 0.0398 BND
24 8 2025 1 BND = 25.4136 THB 1 THB = 0.0393 BND
25 8 2025 1 BND = 25.2802 THB 1 THB = 0.0396 BND
26 8 2025 1 BND = 25.1939 THB 1 THB = 0.0397 BND
27 8 2025 1 BND = 25.1999 THB 1 THB = 0.0397 BND
28 8 2025 1 BND = 25.19 THB 1 THB = 0.0397 BND
29 8 2025 1 BND = 25.2064 THB 1 THB = 0.0397 BND
30 8 2025 1 BND = 25.1744 THB 1 THB = 0.0397 BND
31 8 2025 1 BND = 25.1744 THB 1 THB = 0.0397 BND

Sep 2025

日付BND-THBTHB-BND
01 9 2025 1 BND = 25.1855 THB 1 THB = 0.0397 BND
02 9 2025 1 BND = 25.1261 THB 1 THB = 0.0398 BND
03 9 2025 1 BND = 25.0892 THB 1 THB = 0.0399 BND
04 9 2025 1 BND = 25.049 THB 1 THB = 0.0399 BND
05 9 2025 1 BND = 25.0059 THB 1 THB = 0.04 BND
06 9 2025 1 BND = 24.9991 THB 1 THB = 0.04 BND
07 9 2025 1 BND = 24.9991 THB 1 THB = 0.04 BND

BND-THBおよびTHB-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats