currencystats247.com

CurrencyStats247 > 為替レート > BND-SZLおよびSZL-BNDの為替レート - 2025年

BND-SZLおよびSZL-BNDの為替レート - 2025年

BND-SZLおよびSZL-BNDの為替レート

下から2025年のBND-SZLおよびSZL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 13.893 SZL
1 SZL = 0.072 BND

Jan 2025

日付BND-SZLSZL-BND
01 1 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
02 1 2025 1 BND = 13.7096 SZL 1 SZL = 0.0729 BND
03 1 2025 1 BND = 13.6954 SZL 1 SZL = 0.073 BND
04 1 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
05 1 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
06 1 2025 1 BND = 13.6261 SZL 1 SZL = 0.0734 BND
07 1 2025 1 BND = 13.6486 SZL 1 SZL = 0.0733 BND
08 1 2025 1 BND = 13.774 SZL 1 SZL = 0.0726 BND
09 1 2025 1 BND = 13.7768 SZL 1 SZL = 0.0726 BND
10 1 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
11 1 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
12 1 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
13 1 2025 1 BND = 13.929 SZL 1 SZL = 0.0718 BND
14 1 2025 1 BND = 13.8374 SZL 1 SZL = 0.0723 BND
15 1 2025 1 BND = 13.8113 SZL 1 SZL = 0.0724 BND
16 1 2025 1 BND = 13.7919 SZL 1 SZL = 0.0725 BND
17 1 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
18 1 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
19 1 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
20 1 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
21 1 2025 1 BND = 13.703 SZL 1 SZL = 0.073 BND
22 1 2025 1 BND = 13.7048 SZL 1 SZL = 0.073 BND
23 1 2025 1 BND = 13.6861 SZL 1 SZL = 0.0731 BND
24 1 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
25 1 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
26 1 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
27 1 2025 1 BND = 13.8816 SZL 1 SZL = 0.072 BND
28 1 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
29 1 2025 1 BND = 13.8178 SZL 1 SZL = 0.0724 BND
30 1 2025 1 BND = 13.6999 SZL 1 SZL = 0.073 BND
31 1 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND

Feb 2025

日付BND-SZLSZL-BND
01 2 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND
02 2 2025 1 BND = 13.7455 SZL 1 SZL = 0.0728 BND
03 2 2025 1 BND = 13.8293 SZL 1 SZL = 0.0723 BND
04 2 2025 1 BND = 13.8286 SZL 1 SZL = 0.0723 BND
05 2 2025 1 BND = 13.7959 SZL 1 SZL = 0.0725 BND
06 2 2025 1 BND = 13.7296 SZL 1 SZL = 0.0728 BND
07 2 2025 1 BND = 13.6444 SZL 1 SZL = 0.0733 BND
08 2 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
09 2 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
10 2 2025 1 BND = 13.6087 SZL 1 SZL = 0.0735 BND
11 2 2025 1 BND = 13.6111 SZL 1 SZL = 0.0735 BND
12 2 2025 1 BND = 13.6246 SZL 1 SZL = 0.0734 BND
13 2 2025 1 BND = 13.6231 SZL 1 SZL = 0.0734 BND
14 2 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
15 2 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
16 2 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
17 2 2025 1 BND = 13.7405 SZL 1 SZL = 0.0728 BND
18 2 2025 1 BND = 13.7244 SZL 1 SZL = 0.0729 BND
19 2 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
20 2 2025 1 BND = 13.8866 SZL 1 SZL = 0.072 BND
21 2 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
22 2 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
23 2 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
24 2 2025 1 BND = 13.7163 SZL 1 SZL = 0.0729 BND
25 2 2025 1 BND = 13.7217 SZL 1 SZL = 0.0729 BND
26 2 2025 1 BND = 13.7716 SZL 1 SZL = 0.0726 BND
27 2 2025 1 BND = 13.7438 SZL 1 SZL = 0.0728 BND
28 2 2025 1 BND = 13.7011 SZL 1 SZL = 0.073 BND

Mar 2025

日付BND-SZLSZL-BND
01 3 2025 1 BND = 13.8832 SZL 1 SZL = 0.072 BND
02 3 2025 1 BND = 13.832 SZL 1 SZL = 0.0723 BND
03 3 2025 1 BND = 13.8789 SZL 1 SZL = 0.0721 BND
04 3 2025 1 BND = 13.8082 SZL 1 SZL = 0.0724 BND
05 3 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
06 3 2025 1 BND = 13.757 SZL 1 SZL = 0.0727 BND
07 3 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
08 3 2025 1 BND = 13.6951 SZL 1 SZL = 0.073 BND
09 3 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
10 3 2025 1 BND = 13.6731 SZL 1 SZL = 0.0731 BND
11 3 2025 1 BND = 13.7339 SZL 1 SZL = 0.0728 BND
12 3 2025 1 BND = 13.8098 SZL 1 SZL = 0.0724 BND
13 3 2025 1 BND = 13.7631 SZL 1 SZL = 0.0727 BND
14 3 2025 1 BND = 13.7303 SZL 1 SZL = 0.0728 BND
15 3 2025 1 BND = 13.6365 SZL 1 SZL = 0.0733 BND
16 3 2025 1 BND = 13.6447 SZL 1 SZL = 0.0733 BND
17 3 2025 1 BND = 13.6137 SZL 1 SZL = 0.0735 BND
18 3 2025 1 BND = 13.5735 SZL 1 SZL = 0.0737 BND
19 3 2025 1 BND = 13.5899 SZL 1 SZL = 0.0736 BND
20 3 2025 1 BND = 13.6008 SZL 1 SZL = 0.0735 BND
21 3 2025 1 BND = 13.604 SZL 1 SZL = 0.0735 BND
22 3 2025 1 BND = 13.6256 SZL 1 SZL = 0.0734 BND
23 3 2025 1 BND = 13.6687 SZL 1 SZL = 0.0732 BND
24 3 2025 1 BND = 13.6104 SZL 1 SZL = 0.0735 BND
25 3 2025 1 BND = 13.6119 SZL 1 SZL = 0.0735 BND
26 3 2025 1 BND = 13.6465 SZL 1 SZL = 0.0733 BND
27 3 2025 1 BND = 13.6039 SZL 1 SZL = 0.0735 BND
28 3 2025 1 BND = 13.5308 SZL 1 SZL = 0.0739 BND
29 3 2025 1 BND = 13.8561 SZL 1 SZL = 0.0722 BND
30 3 2025 1 BND = 13.8193 SZL 1 SZL = 0.0724 BND
31 3 2025 1 BND = 13.6601 SZL 1 SZL = 0.0732 BND

Apr 2025

日付BND-SZLSZL-BND
01 4 2025 1 BND = 13.6683 SZL 1 SZL = 0.0732 BND
02 4 2025 1 BND = 13.8991 SZL 1 SZL = 0.0719 BND
03 4 2025 1 BND = 14.0436 SZL 1 SZL = 0.0712 BND
04 4 2025 1 BND = 14.2685 SZL 1 SZL = 0.0701 BND
05 4 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
06 4 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
07 4 2025 1 BND = 14.3739 SZL 1 SZL = 0.0696 BND
08 4 2025 1 BND = 14.5087 SZL 1 SZL = 0.0689 BND
09 4 2025 1 BND = 14.6545 SZL 1 SZL = 0.0682 BND
10 4 2025 1 BND = 14.8312 SZL 1 SZL = 0.0674 BND
11 4 2025 1 BND = 14.7869 SZL 1 SZL = 0.0676 BND
12 4 2025 1 BND = 14.6019 SZL 1 SZL = 0.0685 BND
13 4 2025 1 BND = 14.5099 SZL 1 SZL = 0.0689 BND
14 4 2025 1 BND = 14.565 SZL 1 SZL = 0.0687 BND
15 4 2025 1 BND = 14.3411 SZL 1 SZL = 0.0697 BND
16 4 2025 1 BND = 14.4669 SZL 1 SZL = 0.0691 BND
17 4 2025 1 BND = 14.3668 SZL 1 SZL = 0.0696 BND
18 4 2025 1 BND = 14.3437 SZL 1 SZL = 0.0697 BND
19 4 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
20 4 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
21 4 2025 1 BND = 14.3435 SZL 1 SZL = 0.0697 BND
22 4 2025 1 BND = 14.244 SZL 1 SZL = 0.0702 BND
23 4 2025 1 BND = 14.1674 SZL 1 SZL = 0.0706 BND
24 4 2025 1 BND = 14.2229 SZL 1 SZL = 0.0703 BND
25 4 2025 1 BND = 14.3451 SZL 1 SZL = 0.0697 BND
26 4 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
27 4 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
28 4 2025 1 BND = 14.2056 SZL 1 SZL = 0.0704 BND
29 4 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
30 4 2025 1 BND = 14.2391 SZL 1 SZL = 0.0702 BND

May 2025

日付BND-SZLSZL-BND
01 5 2025 1 BND = 14.2393 SZL 1 SZL = 0.0702 BND
02 5 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
03 5 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
04 5 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
05 5 2025 1 BND = 14.2026 SZL 1 SZL = 0.0704 BND
06 5 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
07 5 2025 1 BND = 14.1582 SZL 1 SZL = 0.0706 BND
08 5 2025 1 BND = 14.025 SZL 1 SZL = 0.0713 BND
09 5 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
10 5 2025 1 BND = 14.0634 SZL 1 SZL = 0.0711 BND
11 5 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
12 5 2025 1 BND = 14.0177 SZL 1 SZL = 0.0713 BND
13 5 2025 1 BND = 14.036 SZL 1 SZL = 0.0712 BND
14 5 2025 1 BND = 14.0506 SZL 1 SZL = 0.0712 BND
15 5 2025 1 BND = 13.9502 SZL 1 SZL = 0.0717 BND
16 5 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
17 5 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
18 5 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
19 5 2025 1 BND = 13.9531 SZL 1 SZL = 0.0717 BND
20 5 2025 1 BND = 13.8814 SZL 1 SZL = 0.072 BND
21 5 2025 1 BND = 13.8659 SZL 1 SZL = 0.0721 BND
22 5 2025 1 BND = 13.9541 SZL 1 SZL = 0.0717 BND
23 5 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
24 5 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
25 5 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
26 5 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
27 5 2025 1 BND = 13.8896 SZL 1 SZL = 0.072 BND
28 5 2025 1 BND = 13.8915 SZL 1 SZL = 0.072 BND
29 5 2025 1 BND = 13.8381 SZL 1 SZL = 0.0723 BND
30 5 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
31 5 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND

Jun 2025

日付BND-SZLSZL-BND
01 6 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
02 6 2025 1 BND = 13.9359 SZL 1 SZL = 0.0718 BND
03 6 2025 1 BND = 13.8942 SZL 1 SZL = 0.072 BND
04 6 2025 1 BND = 13.8237 SZL 1 SZL = 0.0723 BND
05 6 2025 1 BND = 13.8143 SZL 1 SZL = 0.0724 BND
06 6 2025 1 BND = 13.8027 SZL 1 SZL = 0.0724 BND

BND-SZLおよびSZL-BNDの為替レート情報

ブルネイドル(BND)はブルネイで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやスワジランドの中央銀行が提示する為替レートと異なる場合があります。