currencystats247.com

CurrencyStats247 > 為替レート > BND-SYPおよびSYP-BNDの為替レート - 2025年

BND-SYPおよびSYP-BNDの為替レート - 2025年

BND-SYPおよびSYP-BNDの為替レート

下から2025年のBND-SYPおよびSYP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 9169.613 SYP
1 SYP = 0.0001 BND

Jan 2025

日付BND-SYPSYP-BND
01 1 2025 1 BND = 1854.5521 SYP 1 SYP = 0.0005 BND
02 1 2025 1 BND = 1840.4314 SYP 1 SYP = 0.0005 BND
03 1 2025 1 BND = 1833.6284 SYP 1 SYP = 0.0005 BND
04 1 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
05 1 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
06 1 2025 1 BND = 1846.2226 SYP 1 SYP = 0.0005 BND
07 1 2025 1 BND = 1844.8741 SYP 1 SYP = 0.0005 BND
08 1 2025 1 BND = 1833.1984 SYP 1 SYP = 0.0005 BND
09 1 2025 1 BND = 1835.5087 SYP 1 SYP = 0.0005 BND
10 1 2025 1 BND = 1837.1668 SYP 1 SYP = 0.0005 BND
11 1 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
12 1 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
13 1 2025 1 BND = 9455.2297 SYP 1 SYP = 0.0001 BND
14 1 2025 1 BND = 9481.1107 SYP 1 SYP = 0.0001 BND
15 1 2025 1 BND = 9509.0785 SYP 1 SYP = 0.0001 BND
16 1 2025 1 BND = 9505.04 SYP 1 SYP = 0.0001 BND
17 1 2025 1 BND = 9511.5037 SYP 1 SYP = 0.0001 BND
18 1 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
19 1 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
20 1 2025 1 BND = 9501.2578 SYP 1 SYP = 0.0001 BND
21 1 2025 1 BND = 9558.54 SYP 1 SYP = 0.0001 BND
22 1 2025 1 BND = 9611.4012 SYP 1 SYP = 0.0001 BND
23 1 2025 1 BND = 9577.6322 SYP 1 SYP = 0.0001 BND
24 1 2025 1 BND = 9641.1786 SYP 1 SYP = 0.0001 BND
25 1 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
26 1 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
27 1 2025 1 BND = 9676.2099 SYP 1 SYP = 0.0001 BND
28 1 2025 1 BND = 9606.3641 SYP 1 SYP = 0.0001 BND
29 1 2025 1 BND = 9617.3897 SYP 1 SYP = 0.0001 BND
30 1 2025 1 BND = 9626.2929 SYP 1 SYP = 0.0001 BND
31 1 2025 1 BND = 9584.5515 SYP 1 SYP = 0.0001 BND

Feb 2025

日付BND-SYPSYP-BND
01 2 2025 1 BND = 9584.5525 SYP 1 SYP = 0.0001 BND
02 2 2025 1 BND = 9568.4404 SYP 1 SYP = 0.0001 BND
03 2 2025 1 BND = 9515.8907 SYP 1 SYP = 0.0001 BND
04 2 2025 1 BND = 9583.8334 SYP 1 SYP = 0.0001 BND
05 2 2025 1 BND = 9635.1662 SYP 1 SYP = 0.0001 BND
06 2 2025 1 BND = 9605.0972 SYP 1 SYP = 0.0001 BND
07 2 2025 1 BND = 9620.6167 SYP 1 SYP = 0.0001 BND
08 2 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
09 2 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
10 2 2025 1 BND = 9596.3163 SYP 1 SYP = 0.0001 BND
11 2 2025 1 BND = 9591.9367 SYP 1 SYP = 0.0001 BND
12 2 2025 1 BND = 9605.8851 SYP 1 SYP = 0.0001 BND
13 2 2025 1 BND = 9630.3895 SYP 1 SYP = 0.0001 BND
14 2 2025 1 BND = 9687.3189 SYP 1 SYP = 0.0001 BND
15 2 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
16 2 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
17 2 2025 1 BND = 9695.5612 SYP 1 SYP = 0.0001 BND
18 2 2025 1 BND = 9681.2359 SYP 1 SYP = 0.0001 BND
19 2 2025 1 BND = 9681.6292 SYP 1 SYP = 0.0001 BND
20 2 2025 1 BND = 9716.7463 SYP 1 SYP = 0.0001 BND
21 2 2025 1 BND = 9722.3137 SYP 1 SYP = 0.0001 BND
22 2 2025 1 BND = 9723.6097 SYP 1 SYP = 0.0001 BND
23 2 2025 1 BND = 9723.5155 SYP 1 SYP = 0.0001 BND
24 2 2025 1 BND = 9719.699 SYP 1 SYP = 0.0001 BND
25 2 2025 1 BND = 9719.9379 SYP 1 SYP = 0.0001 BND
26 2 2025 1 BND = 9710.2537 SYP 1 SYP = 0.0001 BND
27 2 2025 1 BND = 9695.4888 SYP 1 SYP = 0.0001 BND
28 2 2025 1 BND = 9647.6671 SYP 1 SYP = 0.0001 BND

Mar 2025

日付BND-SYPSYP-BND
01 3 2025 1 BND = 9647.7234 SYP 1 SYP = 0.0001 BND
02 3 2025 1 BND = 9624.3276 SYP 1 SYP = 0.0001 BND
03 3 2025 1 BND = 9655.1097 SYP 1 SYP = 0.0001 BND
04 3 2025 1 BND = 9688.8609 SYP 1 SYP = 0.0001 BND
05 3 2025 1 BND = 9737.7204 SYP 1 SYP = 0.0001 BND
06 3 2025 1 BND = 9757.9035 SYP 1 SYP = 0.0001 BND
07 3 2025 1 BND = 9765.4534 SYP 1 SYP = 0.0001 BND
08 3 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
09 3 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
10 3 2025 1 BND = 9763.2717 SYP 1 SYP = 0.0001 BND
11 3 2025 1 BND = 9761.072 SYP 1 SYP = 0.0001 BND
12 3 2025 1 BND = 9738.983 SYP 1 SYP = 0.0001 BND
13 3 2025 1 BND = 9733.1707 SYP 1 SYP = 0.0001 BND
14 3 2025 1 BND = 9748.0494 SYP 1 SYP = 0.0001 BND
15 3 2025 1 BND = 9764.6752 SYP 1 SYP = 0.0001 BND
16 3 2025 1 BND = 9764.3508 SYP 1 SYP = 0.0001 BND
17 3 2025 1 BND = 9761.2159 SYP 1 SYP = 0.0001 BND
18 3 2025 1 BND = 9760.1642 SYP 1 SYP = 0.0001 BND
19 3 2025 1 BND = 9757.0893 SYP 1 SYP = 0.0001 BND
20 3 2025 1 BND = 9739.5278 SYP 1 SYP = 0.0001 BND
21 3 2025 1 BND = 9749.6027 SYP 1 SYP = 0.0001 BND
22 3 2025 1 BND = 9772.8286 SYP 1 SYP = 0.0001 BND
23 3 2025 1 BND = 9772.5061 SYP 1 SYP = 0.0001 BND
24 3 2025 1 BND = 9714.4724 SYP 1 SYP = 0.0001 BND
25 3 2025 1 BND = 9733.2968 SYP 1 SYP = 0.0001 BND
26 3 2025 1 BND = 9712.6274 SYP 1 SYP = 0.0001 BND
27 3 2025 1 BND = 9710.7329 SYP 1 SYP = 0.0001 BND
28 3 2025 1 BND = 9683.4455 SYP 1 SYP = 0.0001 BND
29 3 2025 1 BND = 9787.103 SYP 1 SYP = 0.0001 BND
30 3 2025 1 BND = 9786.8968 SYP 1 SYP = 0.0001 BND
31 3 2025 1 BND = 9685.1671 SYP 1 SYP = 0.0001 BND

Apr 2025

日付BND-SYPSYP-BND
01 4 2025 1 BND = 9675.2376 SYP 1 SYP = 0.0001 BND
02 4 2025 1 BND = 9678.5667 SYP 1 SYP = 0.0001 BND
03 4 2025 1 BND = 9732.2579 SYP 1 SYP = 0.0001 BND
04 4 2025 1 BND = 9747.272 SYP 1 SYP = 0.0001 BND
05 4 2025 1 BND = 9665.6263 SYP 1 SYP = 0.0001 BND
06 4 2025 1 BND = 9665.1977 SYP 1 SYP = 0.0001 BND
07 4 2025 1 BND = 9646.6742 SYP 1 SYP = 0.0001 BND
08 4 2025 1 BND = 9635.4314 SYP 1 SYP = 0.0001 BND
09 4 2025 1 BND = 9661.3239 SYP 1 SYP = 0.0001 BND
10 4 2025 1 BND = 9725.6572 SYP 1 SYP = 0.0001 BND
11 4 2025 1 BND = 9844.0748 SYP 1 SYP = 0.0001 BND
12 4 2025 1 BND = 9866.7918 SYP 1 SYP = 0.0001 BND
13 4 2025 1 BND = 9866.8203 SYP 1 SYP = 0.0001 BND
14 4 2025 1 BND = 9884.1013 SYP 1 SYP = 0.0001 BND
15 4 2025 1 BND = 9872.6424 SYP 1 SYP = 0.0001 BND
16 4 2025 1 BND = 9899.3983 SYP 1 SYP = 0.0001 BND
17 4 2025 1 BND = 9909.1696 SYP 1 SYP = 0.0001 BND
18 4 2025 1 BND = 9909.7421 SYP 1 SYP = 0.0001 BND
19 4 2025 1 BND = 9909.2877 SYP 1 SYP = 0.0001 BND
20 4 2025 1 BND = 9909.4163 SYP 1 SYP = 0.0001 BND
21 4 2025 1 BND = 9909.4182 SYP 1 SYP = 0.0001 BND
22 4 2025 1 BND = 9943.3674 SYP 1 SYP = 0.0001 BND
23 4 2025 1 BND = 9916.2871 SYP 1 SYP = 0.0001 BND
24 4 2025 1 BND = 9921.1978 SYP 1 SYP = 0.0001 BND
25 4 2025 1 BND = 9892.2878 SYP 1 SYP = 0.0001 BND
26 4 2025 1 BND = 9892.2952 SYP 1 SYP = 0.0001 BND
27 4 2025 1 BND = 9892.3209 SYP 1 SYP = 0.0001 BND
28 4 2025 1 BND = 9892.8956 SYP 1 SYP = 0.0001 BND
29 4 2025 1 BND = 9925.1761 SYP 1 SYP = 0.0001 BND
30 4 2025 1 BND = 9953.5455 SYP 1 SYP = 0.0001 BND

May 2025

日付BND-SYPSYP-BND
01 5 2025 1 BND = 9921.7035 SYP 1 SYP = 0.0001 BND
02 5 2025 1 BND = 10017.8386 SYP 1 SYP = 0.0001 BND
03 5 2025 1 BND = 9995.9319 SYP 1 SYP = 0.0001 BND
04 5 2025 1 BND = 9996.5299 SYP 1 SYP = 0.0001 BND
05 5 2025 1 BND = 10097.2954 SYP 1 SYP = 0.0001 BND
06 5 2025 1 BND = 10081.7434 SYP 1 SYP = 0.0001 BND
07 5 2025 1 BND = 10070.337 SYP 1 SYP = 0.0001 BND
08 5 2025 1 BND = 10037.4126 SYP 1 SYP = 0.0001 BND
09 5 2025 1 BND = 10021.0444 SYP 1 SYP = 0.0001 BND
10 5 2025 1 BND = 10018.7581 SYP 1 SYP = 0.0001 BND
11 5 2025 1 BND = 10022.5598 SYP 1 SYP = 0.0001 BND
12 5 2025 1 BND = 9963.3111 SYP 1 SYP = 0.0001 BND
13 5 2025 1 BND = 9966.7713 SYP 1 SYP = 0.0001 BND
14 5 2025 1 BND = 10010.9475 SYP 1 SYP = 0.0001 BND
15 5 2025 1 BND = 9995.8262 SYP 1 SYP = 0.0001 BND
16 5 2025 1 BND = 10017.4723 SYP 1 SYP = 0.0001 BND
17 5 2025 1 BND = 9980.5255 SYP 1 SYP = 0.0001 BND
18 5 2025 1 BND = 9980.4837 SYP 1 SYP = 0.0001 BND
19 5 2025 1 BND = 10047.9716 SYP 1 SYP = 0.0001 BND
20 5 2025 1 BND = 10034.2223 SYP 1 SYP = 0.0001 BND
21 5 2025 1 BND = 10090.6482 SYP 1 SYP = 0.0001 BND
22 5 2025 1 BND = 10076.1518 SYP 1 SYP = 0.0001 BND
23 5 2025 1 BND = 10103.2191 SYP 1 SYP = 0.0001 BND
24 5 2025 1 BND = 10124.1595 SYP 1 SYP = 0.0001 BND
25 5 2025 1 BND = 10124.0353 SYP 1 SYP = 0.0001 BND
26 5 2025 1 BND = 10126.1602 SYP 1 SYP = 0.0001 BND
27 5 2025 1 BND = 10094.212 SYP 1 SYP = 0.0001 BND
28 5 2025 1 BND = 10090.9291 SYP 1 SYP = 0.0001 BND
29 5 2025 1 BND = 10078.6171 SYP 1 SYP = 0.0001 BND
30 5 2025 1 BND = 10078.1994 SYP 1 SYP = 0.0001 BND
31 5 2025 1 BND = 10078.2982 SYP 1 SYP = 0.0001 BND

Jun 2025

日付BND-SYPSYP-BND
01 6 2025 1 BND = 10091.9494 SYP 1 SYP = 0.0001 BND
02 6 2025 1 BND = 10111.9799 SYP 1 SYP = 0.0001 BND
03 6 2025 1 BND = 10086.0576 SYP 1 SYP = 0.0001 BND
04 6 2025 1 BND = 10084.2301 SYP 1 SYP = 0.0001 BND
05 6 2025 1 BND = 10120.3053 SYP 1 SYP = 0.0001 BND
06 6 2025 1 BND = 10110.2254 SYP 1 SYP = 0.0001 BND

BND-SYPおよびSYP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats