currencystats247.com

CurrencyStats247 > 為替レート > BND-SVCおよびSVC-BNDの為替レート - 2025年

BND-SVCおよびSVC-BNDの為替レート - 2025年

BND-SVCおよびSVC-BNDの為替レート

下から2025年のBND-SVCおよびSVC-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 6.6641 SVC
1 SVC = 0.1501 BND

Jan 2025

日付BND-SVCSVC-BND
01 1 2025 1 BND = 6.4544 SVC 1 SVC = 0.1549 BND
02 1 2025 1 BND = 6.4102 SVC 1 SVC = 0.156 BND
03 1 2025 1 BND = 6.3868 SVC 1 SVC = 0.1566 BND
04 1 2025 1 BND = 6.3869 SVC 1 SVC = 0.1566 BND
05 1 2025 1 BND = 6.3869 SVC 1 SVC = 0.1566 BND
06 1 2025 1 BND = 6.4354 SVC 1 SVC = 0.1554 BND
07 1 2025 1 BND = 6.4278 SVC 1 SVC = 0.1556 BND
08 1 2025 1 BND = 6.3917 SVC 1 SVC = 0.1565 BND
09 1 2025 1 BND = 6.3913 SVC 1 SVC = 0.1565 BND
10 1 2025 1 BND = 6.3973 SVC 1 SVC = 0.1563 BND
11 1 2025 1 BND = 6.3979 SVC 1 SVC = 0.1563 BND
12 1 2025 1 BND = 6.3979 SVC 1 SVC = 0.1563 BND
13 1 2025 1 BND = 6.3653 SVC 1 SVC = 0.1571 BND
14 1 2025 1 BND = 6.3876 SVC 1 SVC = 0.1566 BND
15 1 2025 1 BND = 6.398 SVC 1 SVC = 0.1563 BND
16 1 2025 1 BND = 6.4008 SVC 1 SVC = 0.1562 BND
17 1 2025 1 BND = 6.4014 SVC 1 SVC = 0.1562 BND
18 1 2025 1 BND = 6.4028 SVC 1 SVC = 0.1562 BND
19 1 2025 1 BND = 6.4028 SVC 1 SVC = 0.1562 BND
20 1 2025 1 BND = 6.4028 SVC 1 SVC = 0.1562 BND
21 1 2025 1 BND = 6.4326 SVC 1 SVC = 0.1555 BND
22 1 2025 1 BND = 6.4335 SVC 1 SVC = 0.1554 BND
23 1 2025 1 BND = 6.4491 SVC 1 SVC = 0.1551 BND
24 1 2025 1 BND = 6.4901 SVC 1 SVC = 0.1541 BND
25 1 2025 1 BND = 6.4901 SVC 1 SVC = 0.1541 BND
26 1 2025 1 BND = 6.4901 SVC 1 SVC = 0.1541 BND
27 1 2025 1 BND = 6.5122 SVC 1 SVC = 0.1536 BND
28 1 2025 1 BND = 6.4699 SVC 1 SVC = 0.1546 BND
29 1 2025 1 BND = 6.4762 SVC 1 SVC = 0.1544 BND
30 1 2025 1 BND = 6.4748 SVC 1 SVC = 0.1544 BND
31 1 2025 1 BND = 6.4477 SVC 1 SVC = 0.1551 BND

Feb 2025

日付BND-SVCSVC-BND
01 2 2025 1 BND = 6.4477 SVC 1 SVC = 0.1551 BND
02 2 2025 1 BND = 6.4477 SVC 1 SVC = 0.1551 BND
03 2 2025 1 BND = 6.4013 SVC 1 SVC = 0.1562 BND
04 2 2025 1 BND = 6.449 SVC 1 SVC = 0.1551 BND
05 2 2025 1 BND = 6.4866 SVC 1 SVC = 0.1542 BND
06 2 2025 1 BND = 6.4658 SVC 1 SVC = 0.1547 BND
07 2 2025 1 BND = 6.479 SVC 1 SVC = 0.1543 BND
08 2 2025 1 BND = 6.4791 SVC 1 SVC = 0.1543 BND
09 2 2025 1 BND = 6.4791 SVC 1 SVC = 0.1543 BND
10 2 2025 1 BND = 6.4638 SVC 1 SVC = 0.1547 BND
11 2 2025 1 BND = 6.4537 SVC 1 SVC = 0.1549 BND
12 2 2025 1 BND = 6.4654 SVC 1 SVC = 0.1547 BND
13 2 2025 1 BND = 6.4647 SVC 1 SVC = 0.1547 BND
14 2 2025 1 BND = 6.521 SVC 1 SVC = 0.1534 BND
15 2 2025 1 BND = 6.5212 SVC 1 SVC = 0.1533 BND
16 2 2025 1 BND = 6.5212 SVC 1 SVC = 0.1533 BND
17 2 2025 1 BND = 6.5249 SVC 1 SVC = 0.1533 BND
18 2 2025 1 BND = 6.5203 SVC 1 SVC = 0.1534 BND
19 2 2025 1 BND = 6.5131 SVC 1 SVC = 0.1535 BND
20 2 2025 1 BND = 6.5397 SVC 1 SVC = 0.1529 BND
21 2 2025 1 BND = 6.5464 SVC 1 SVC = 0.1528 BND
22 2 2025 1 BND = 6.5464 SVC 1 SVC = 0.1528 BND
23 2 2025 1 BND = 6.5464 SVC 1 SVC = 0.1528 BND
24 2 2025 1 BND = 6.5396 SVC 1 SVC = 0.1529 BND
25 2 2025 1 BND = 6.5362 SVC 1 SVC = 0.153 BND
26 2 2025 1 BND = 6.5349 SVC 1 SVC = 0.153 BND
27 2 2025 1 BND = 6.5225 SVC 1 SVC = 0.1533 BND
28 2 2025 1 BND = 6.4924 SVC 1 SVC = 0.154 BND

Mar 2025

日付BND-SVCSVC-BND
01 3 2025 1 BND = 6.4891 SVC 1 SVC = 0.1541 BND
02 3 2025 1 BND = 6.4773 SVC 1 SVC = 0.1544 BND
03 3 2025 1 BND = 6.4981 SVC 1 SVC = 0.1539 BND
04 3 2025 1 BND = 6.5197 SVC 1 SVC = 0.1534 BND
05 3 2025 1 BND = 6.5437 SVC 1 SVC = 0.1528 BND
06 3 2025 1 BND = 6.5669 SVC 1 SVC = 0.1523 BND
07 3 2025 1 BND = 6.575 SVC 1 SVC = 0.1521 BND
08 3 2025 1 BND = 6.5676 SVC 1 SVC = 0.1523 BND
09 3 2025 1 BND = 6.575 SVC 1 SVC = 0.1521 BND
10 3 2025 1 BND = 6.5705 SVC 1 SVC = 0.1522 BND
11 3 2025 1 BND = 6.5691 SVC 1 SVC = 0.1522 BND
12 3 2025 1 BND = 6.5583 SVC 1 SVC = 0.1525 BND
13 3 2025 1 BND = 6.5492 SVC 1 SVC = 0.1527 BND
14 3 2025 1 BND = 6.5604 SVC 1 SVC = 0.1524 BND
15 3 2025 1 BND = 6.556 SVC 1 SVC = 0.1525 BND
16 3 2025 1 BND = 6.5715 SVC 1 SVC = 0.1522 BND
17 3 2025 1 BND = 6.5709 SVC 1 SVC = 0.1522 BND
18 3 2025 1 BND = 6.5684 SVC 1 SVC = 0.1522 BND
19 3 2025 1 BND = 6.5661 SVC 1 SVC = 0.1523 BND
20 3 2025 1 BND = 6.5547 SVC 1 SVC = 0.1526 BND
21 3 2025 1 BND = 6.5613 SVC 1 SVC = 0.1524 BND
22 3 2025 1 BND = 6.5609 SVC 1 SVC = 0.1524 BND
23 3 2025 1 BND = 6.577 SVC 1 SVC = 0.152 BND
24 3 2025 1 BND = 6.5378 SVC 1 SVC = 0.153 BND
25 3 2025 1 BND = 6.5503 SVC 1 SVC = 0.1527 BND
26 3 2025 1 BND = 6.5399 SVC 1 SVC = 0.1529 BND
27 3 2025 1 BND = 6.5317 SVC 1 SVC = 0.1531 BND
28 3 2025 1 BND = 6.516 SVC 1 SVC = 0.1535 BND
29 3 2025 1 BND = 6.5867 SVC 1 SVC = 0.1518 BND
30 3 2025 1 BND = 6.5867 SVC 1 SVC = 0.1518 BND
31 3 2025 1 BND = 6.5175 SVC 1 SVC = 0.1534 BND

Apr 2025

日付BND-SVCSVC-BND
01 4 2025 1 BND = 6.5113 SVC 1 SVC = 0.1536 BND
02 4 2025 1 BND = 6.5111 SVC 1 SVC = 0.1536 BND
03 4 2025 1 BND = 6.549 SVC 1 SVC = 0.1527 BND
04 4 2025 1 BND = 6.5458 SVC 1 SVC = 0.1528 BND
05 4 2025 1 BND = 6.5451 SVC 1 SVC = 0.1528 BND
06 4 2025 1 BND = 6.5451 SVC 1 SVC = 0.1528 BND
07 4 2025 1 BND = 6.4947 SVC 1 SVC = 0.154 BND
08 4 2025 1 BND = 6.4845 SVC 1 SVC = 0.1542 BND
09 4 2025 1 BND = 6.4969 SVC 1 SVC = 0.1539 BND
10 4 2025 1 BND = 6.5449 SVC 1 SVC = 0.1528 BND
11 4 2025 1 BND = 6.6248 SVC 1 SVC = 0.1509 BND
12 4 2025 1 BND = 6.6266 SVC 1 SVC = 0.1509 BND
13 4 2025 1 BND = 6.6405 SVC 1 SVC = 0.1506 BND
14 4 2025 1 BND = 6.6521 SVC 1 SVC = 0.1503 BND
15 4 2025 1 BND = 6.6504 SVC 1 SVC = 0.1504 BND
16 4 2025 1 BND = 6.6623 SVC 1 SVC = 0.1501 BND
17 4 2025 1 BND = 6.6651 SVC 1 SVC = 0.15 BND
18 4 2025 1 BND = 6.6651 SVC 1 SVC = 0.15 BND
19 4 2025 1 BND = 6.6651 SVC 1 SVC = 0.15 BND
20 4 2025 1 BND = 6.6651 SVC 1 SVC = 0.15 BND
21 4 2025 1 BND = 6.6651 SVC 1 SVC = 0.15 BND
22 4 2025 1 BND = 6.691 SVC 1 SVC = 0.1495 BND
23 4 2025 1 BND = 6.6727 SVC 1 SVC = 0.1499 BND
24 4 2025 1 BND = 6.6719 SVC 1 SVC = 0.1499 BND
25 4 2025 1 BND = 6.6565 SVC 1 SVC = 0.1502 BND
26 4 2025 1 BND = 6.6565 SVC 1 SVC = 0.1502 BND
27 4 2025 1 BND = 6.6565 SVC 1 SVC = 0.1502 BND
28 4 2025 1 BND = 6.6596 SVC 1 SVC = 0.1502 BND
29 4 2025 1 BND = 6.6774 SVC 1 SVC = 0.1498 BND
30 4 2025 1 BND = 6.6969 SVC 1 SVC = 0.1493 BND

May 2025

日付BND-SVCSVC-BND
01 5 2025 1 BND = 6.6962 SVC 1 SVC = 0.1493 BND
02 5 2025 1 BND = 6.7435 SVC 1 SVC = 0.1483 BND
03 5 2025 1 BND = 6.7435 SVC 1 SVC = 0.1483 BND
04 5 2025 1 BND = 6.7435 SVC 1 SVC = 0.1483 BND
05 5 2025 1 BND = 6.7891 SVC 1 SVC = 0.1473 BND
06 5 2025 1 BND = 6.7832 SVC 1 SVC = 0.1474 BND
07 5 2025 1 BND = 6.7768 SVC 1 SVC = 0.1476 BND
08 5 2025 1 BND = 6.7484 SVC 1 SVC = 0.1482 BND
09 5 2025 1 BND = 6.7398 SVC 1 SVC = 0.1484 BND
10 5 2025 1 BND = 6.7398 SVC 1 SVC = 0.1484 BND
11 5 2025 1 BND = 6.7422 SVC 1 SVC = 0.1483 BND
12 5 2025 1 BND = 6.6922 SVC 1 SVC = 0.1494 BND
13 5 2025 1 BND = 6.7042 SVC 1 SVC = 0.1492 BND
14 5 2025 1 BND = 6.7456 SVC 1 SVC = 0.1482 BND
15 5 2025 1 BND = 6.7322 SVC 1 SVC = 0.1485 BND
16 5 2025 1 BND = 6.7386 SVC 1 SVC = 0.1484 BND
17 5 2025 1 BND = 6.7386 SVC 1 SVC = 0.1484 BND
18 5 2025 1 BND = 6.7386 SVC 1 SVC = 0.1484 BND
19 5 2025 1 BND = 6.7631 SVC 1 SVC = 0.1479 BND
20 5 2025 1 BND = 6.7496 SVC 1 SVC = 0.1482 BND
21 5 2025 1 BND = 6.7893 SVC 1 SVC = 0.1473 BND
22 5 2025 1 BND = 6.7728 SVC 1 SVC = 0.1476 BND
23 5 2025 1 BND = 6.8019 SVC 1 SVC = 0.147 BND
24 5 2025 1 BND = 6.8021 SVC 1 SVC = 0.147 BND
25 5 2025 1 BND = 6.8021 SVC 1 SVC = 0.147 BND
26 5 2025 1 BND = 6.8151 SVC 1 SVC = 0.1467 BND
27 5 2025 1 BND = 6.7926 SVC 1 SVC = 0.1472 BND
28 5 2025 1 BND = 6.7928 SVC 1 SVC = 0.1472 BND
29 5 2025 1 BND = 6.7858 SVC 1 SVC = 0.1474 BND
30 5 2025 1 BND = 6.7788 SVC 1 SVC = 0.1475 BND
31 5 2025 1 BND = 6.7788 SVC 1 SVC = 0.1475 BND

Jun 2025

日付BND-SVCSVC-BND
01 6 2025 1 BND = 6.788 SVC 1 SVC = 0.1473 BND
02 6 2025 1 BND = 6.8001 SVC 1 SVC = 0.1471 BND
03 6 2025 1 BND = 6.7906 SVC 1 SVC = 0.1473 BND
04 6 2025 1 BND = 6.7833 SVC 1 SVC = 0.1474 BND
05 6 2025 1 BND = 6.8113 SVC 1 SVC = 0.1468 BND
06 6 2025 1 BND = 6.8043 SVC 1 SVC = 0.147 BND
07 6 2025 1 BND = 6.803 SVC 1 SVC = 0.147 BND
08 6 2025 1 BND = 6.803 SVC 1 SVC = 0.147 BND
09 6 2025 1 BND = 6.8075 SVC 1 SVC = 0.1469 BND
10 6 2025 1 BND = 6.8032 SVC 1 SVC = 0.147 BND
11 6 2025 1 BND = 6.8025 SVC 1 SVC = 0.147 BND
12 6 2025 1 BND = 6.8421 SVC 1 SVC = 0.1462 BND
13 6 2025 1 BND = 6.8129 SVC 1 SVC = 0.1468 BND
14 6 2025 1 BND = 6.8131 SVC 1 SVC = 0.1468 BND
15 6 2025 1 BND = 6.8131 SVC 1 SVC = 0.1468 BND
16 6 2025 1 BND = 6.8342 SVC 1 SVC = 0.1463 BND
17 6 2025 1 BND = 6.8304 SVC 1 SVC = 0.1464 BND
18 6 2025 1 BND = 6.8095 SVC 1 SVC = 0.1469 BND
19 6 2025 1 BND = 6.7913 SVC 1 SVC = 0.1472 BND
20 6 2025 1 BND = 6.8111 SVC 1 SVC = 0.1468 BND
21 6 2025 1 BND = 6.8112 SVC 1 SVC = 0.1468 BND
22 6 2025 1 BND = 6.8112 SVC 1 SVC = 0.1468 BND
23 6 2025 1 BND = 6.7655 SVC 1 SVC = 0.1478 BND
24 6 2025 1 BND = 6.8305 SVC 1 SVC = 0.1464 BND
25 6 2025 1 BND = 6.8325 SVC 1 SVC = 0.1464 BND
26 6 2025 1 BND = 6.8661 SVC 1 SVC = 0.1456 BND
27 6 2025 1 BND = 6.8575 SVC 1 SVC = 0.1458 BND
28 6 2025 1 BND = 6.8576 SVC 1 SVC = 0.1458 BND
29 6 2025 1 BND = 6.8576 SVC 1 SVC = 0.1458 BND
30 6 2025 1 BND = 6.8641 SVC 1 SVC = 0.1457 BND

Jul 2025

日付BND-SVCSVC-BND
01 7 2025 1 BND = 6.8859 SVC 1 SVC = 0.1452 BND
02 7 2025 1 BND = 6.8695 SVC 1 SVC = 0.1456 BND
03 7 2025 1 BND = 6.8722 SVC 1 SVC = 0.1455 BND
04 7 2025 1 BND = 6.8708 SVC 1 SVC = 0.1455 BND
05 7 2025 1 BND = 6.8707 SVC 1 SVC = 0.1455 BND
06 7 2025 1 BND = 6.8707 SVC 1 SVC = 0.1455 BND
07 7 2025 1 BND = 6.8413 SVC 1 SVC = 0.1462 BND
08 7 2025 1 BND = 6.8442 SVC 1 SVC = 0.1461 BND
09 7 2025 1 BND = 6.8301 SVC 1 SVC = 0.1464 BND
10 7 2025 1 BND = 6.8418 SVC 1 SVC = 0.1462 BND
11 7 2025 1 BND = 6.838 SVC 1 SVC = 0.1462 BND
12 7 2025 1 BND = 6.838 SVC 1 SVC = 0.1462 BND
13 7 2025 1 BND = 6.8381 SVC 1 SVC = 0.1462 BND
14 7 2025 1 BND = 6.832 SVC 1 SVC = 0.1464 BND
15 7 2025 1 BND = 6.8294 SVC 1 SVC = 0.1464 BND
16 7 2025 1 BND = 6.8117 SVC 1 SVC = 0.1468 BND
17 7 2025 1 BND = 6.8013 SVC 1 SVC = 0.147 BND
18 7 2025 1 BND = 6.8168 SVC 1 SVC = 0.1467 BND
19 7 2025 1 BND = 6.8168 SVC 1 SVC = 0.1467 BND
20 7 2025 1 BND = 6.8168 SVC 1 SVC = 0.1467 BND
21 7 2025 1 BND = 6.8216 SVC 1 SVC = 0.1466 BND
22 7 2025 1 BND = 6.8253 SVC 1 SVC = 0.1465 BND
23 7 2025 1 BND = 6.8482 SVC 1 SVC = 0.146 BND
24 7 2025 1 BND = 6.8483 SVC 1 SVC = 0.146 BND
25 7 2025 1 BND = 6.8284 SVC 1 SVC = 0.1464 BND
26 7 2025 1 BND = 6.8286 SVC 1 SVC = 0.1464 BND
27 7 2025 1 BND = 6.8286 SVC 1 SVC = 0.1464 BND
28 7 2025 1 BND = 6.811 SVC 1 SVC = 0.1468 BND
29 7 2025 1 BND = 6.7964 SVC 1 SVC = 0.1471 BND
30 7 2025 1 BND = 6.787 SVC 1 SVC = 0.1473 BND
31 7 2025 1 BND = 6.743 SVC 1 SVC = 0.1483 BND

Aug 2025

日付BND-SVCSVC-BND
01 8 2025 1 BND = 6.739 SVC 1 SVC = 0.1484 BND
02 8 2025 1 BND = 6.7391 SVC 1 SVC = 0.1484 BND
03 8 2025 1 BND = 6.7391 SVC 1 SVC = 0.1484 BND
04 8 2025 1 BND = 6.7957 SVC 1 SVC = 0.1472 BND
05 8 2025 1 BND = 6.7897 SVC 1 SVC = 0.1473 BND
06 8 2025 1 BND = 6.801 SVC 1 SVC = 0.147 BND
07 8 2025 1 BND = 6.8166 SVC 1 SVC = 0.1467 BND
08 8 2025 1 BND = 6.8087 SVC 1 SVC = 0.1469 BND
09 8 2025 1 BND = 6.8087 SVC 1 SVC = 0.1469 BND
10 8 2025 1 BND = 6.8087 SVC 1 SVC = 0.1469 BND
11 8 2025 1 BND = 6.8097 SVC 1 SVC = 0.1468 BND
12 8 2025 1 BND = 6.8003 SVC 1 SVC = 0.1471 BND
13 8 2025 1 BND = 6.8331 SVC 1 SVC = 0.1463 BND
14 8 2025 1 BND = 6.831 SVC 1 SVC = 0.1464 BND
15 8 2025 1 BND = 6.831 SVC 1 SVC = 0.1464 BND
16 8 2025 1 BND = 6.8244 SVC 1 SVC = 0.1465 BND
17 8 2025 1 BND = 6.8244 SVC 1 SVC = 0.1465 BND
18 8 2025 1 BND = 6.8236 SVC 1 SVC = 0.1466 BND
19 8 2025 1 BND = 6.82 SVC 1 SVC = 0.1466 BND
20 8 2025 1 BND = 6.8057 SVC 1 SVC = 0.1469 BND
21 8 2025 1 BND = 6.7981 SVC 1 SVC = 0.1471 BND
22 8 2025 1 BND = 6.7866 SVC 1 SVC = 0.1473 BND
23 8 2025 1 BND = 6.7866 SVC 1 SVC = 0.1473 BND
24 8 2025 1 BND = 6.7866 SVC 1 SVC = 0.1473 BND
25 8 2025 1 BND = 6.8146 SVC 1 SVC = 0.1467 BND
26 8 2025 1 BND = 6.8147 SVC 1 SVC = 0.1467 BND
27 8 2025 1 BND = 6.7845 SVC 1 SVC = 0.1474 BND
28 8 2025 1 BND = 6.8179 SVC 1 SVC = 0.1467 BND
29 8 2025 1 BND = 6.8076 SVC 1 SVC = 0.1469 BND
30 8 2025 1 BND = 6.8076 SVC 1 SVC = 0.1469 BND
31 8 2025 1 BND = 6.8076 SVC 1 SVC = 0.1469 BND

Sep 2025

日付BND-SVCSVC-BND
01 9 2025 1 BND = 6.8176 SVC 1 SVC = 0.1467 BND
02 9 2025 1 BND = 6.7906 SVC 1 SVC = 0.1473 BND
03 9 2025 1 BND = 6.7875 SVC 1 SVC = 0.1473 BND
04 9 2025 1 BND = 6.7878 SVC 1 SVC = 0.1473 BND
05 9 2025 1 BND = 6.8005 SVC 1 SVC = 0.147 BND
06 9 2025 1 BND = 6.8005 SVC 1 SVC = 0.147 BND
07 9 2025 1 BND = 6.8005 SVC 1 SVC = 0.147 BND

BND-SVCおよびSVC-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats