currencystats247.com

CurrencyStats247 > 為替レート > BND-STDおよびSTD-BNDの為替レート - 2026年

BND-STDおよびSTD-BNDの為替レート - 2026年

BND-STDおよびSTD-BNDの為替レート

下から2026年のBND-STDおよびSTD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 16192.2 STD
1 STD = 0.0001 BND

Jan 2026

日付BND-STDSTD-BND
01 1 2026 1 BND = 16088.4281 STD 1 STD = 0.0001 BND
02 1 2026 1 BND = 16090.3717 STD 1 STD = 0.0001 BND
03 1 2026 1 BND = 16097.4369 STD 1 STD = 0.0001 BND
04 1 2026 1 BND = 16097.4369 STD 1 STD = 0.0001 BND
05 1 2026 1 BND = 16082.7875 STD 1 STD = 0.0001 BND
06 1 2026 1 BND = 16181.4513 STD 1 STD = 0.0001 BND
07 1 2026 1 BND = 16142.3573 STD 1 STD = 0.0001 BND
08 1 2026 1 BND = 16112.3973 STD 1 STD = 0.0001 BND
09 1 2026 1 BND = 16087.1109 STD 1 STD = 0.0001 BND
10 1 2026 1 BND = 16087.118 STD 1 STD = 0.0001 BND
11 1 2026 1 BND = 16077.1727 STD 1 STD = 0.0001 BND
12 1 2026 1 BND = 16096.0803 STD 1 STD = 0.0001 BND
13 1 2026 1 BND = 16080.3892 STD 1 STD = 0.0001 BND
14 1 2026 1 BND = 16070.4961 STD 1 STD = 0.0001 BND
15 1 2026 1 BND = 16078.2478 STD 1 STD = 0.0001 BND
16 1 2026 1 BND = 16079.8896 STD 1 STD = 0.0001 BND
17 1 2026 1 BND = 16058.9906 STD 1 STD = 0.0001 BND
18 1 2026 1 BND = 16058.9906 STD 1 STD = 0.0001 BND
19 1 2026 1 BND = 16108.3738 STD 1 STD = 0.0001 BND
20 1 2026 1 BND = 16149.7113 STD 1 STD = 0.0001 BND
21 1 2026 1 BND = 16138.7022 STD 1 STD = 0.0001 BND
22 1 2026 1 BND = 16129.9545 STD 1 STD = 0.0001 BND
23 1 2026 1 BND = 16184.2853 STD 1 STD = 0.0001 BND
24 1 2026 1 BND = 16307.5999 STD 1 STD = 0.0001 BND
25 1 2026 1 BND = 16307.5999 STD 1 STD = 0.0001 BND
26 1 2026 1 BND = 16307.9503 STD 1 STD = 0.0001 BND
27 1 2026 1 BND = 16363.2938 STD 1 STD = 0.0001 BND
28 1 2026 1 BND = 16410.9778 STD 1 STD = 0.0001 BND
29 1 2026 1 BND = 16393.5044 STD 1 STD = 0.0001 BND
30 1 2026 1 BND = 16340.8485 STD 1 STD = 0.0001 BND
31 1 2026 1 BND = 16217.5448 STD 1 STD = 0.0001 BND

Feb 2026

日付BND-STDSTD-BND
01 2 2026 1 BND = 16213.8474 STD 1 STD = 0.0001 BND
02 2 2026 1 BND = 16277.3281 STD 1 STD = 0.0001 BND
03 2 2026 1 BND = 16290.6651 STD 1 STD = 0.0001 BND
04 2 2026 1 BND = 16277.9784 STD 1 STD = 0.0001 BND
05 2 2026 1 BND = 16246.4175 STD 1 STD = 0.0001 BND
06 2 2026 1 BND = 16253.0321 STD 1 STD = 0.0001 BND
07 2 2026 1 BND = 16301.0002 STD 1 STD = 0.0001 BND
08 2 2026 1 BND = 16301.0002 STD 1 STD = 0.0001 BND
09 2 2026 1 BND = 16320.7196 STD 1 STD = 0.0001 BND
10 2 2026 1 BND = 16353.2743 STD 1 STD = 0.0001 BND
11 2 2026 1 BND = 16391.3209 STD 1 STD = 0.0001 BND
12 2 2026 1 BND = 16412.3131 STD 1 STD = 0.0001 BND
13 2 2026 1 BND = 16374.1218 STD 1 STD = 0.0001 BND
14 2 2026 1 BND = 16392.0003 STD 1 STD = 0.0001 BND
15 2 2026 1 BND = 16392.0003 STD 1 STD = 0.0001 BND
16 2 2026 1 BND = 16395.8612 STD 1 STD = 0.0001 BND
17 2 2026 1 BND = 16382.1882 STD 1 STD = 0.0001 BND
18 2 2026 1 BND = 16380.8629 STD 1 STD = 0.0001 BND
19 2 2026 1 BND = 16319.0308 STD 1 STD = 0.0001 BND
20 2 2026 1 BND = 16307.9258 STD 1 STD = 0.0001 BND
21 2 2026 1 BND = 16346.4524 STD 1 STD = 0.0001 BND
22 2 2026 1 BND = 16346.4524 STD 1 STD = 0.0001 BND
23 2 2026 1 BND = 16330.1757 STD 1 STD = 0.0001 BND
24 2 2026 1 BND = 16330.3924 STD 1 STD = 0.0001 BND
25 2 2026 1 BND = 16361.1289 STD 1 STD = 0.0001 BND
26 2 2026 1 BND = 16386.1449 STD 1 STD = 0.0001 BND
27 2 2026 1 BND = 16358.2345 STD 1 STD = 0.0001 BND
28 2 2026 1 BND = 16377.0074 STD 1 STD = 0.0001 BND

Mar 2026

日付BND-STDSTD-BND
01 3 2026 1 BND = 16377.0074 STD 1 STD = 0.0001 BND
02 3 2026 1 BND = 16259.216 STD 1 STD = 0.0001 BND
03 3 2026 1 BND = 16191.5562 STD 1 STD = 0.0001 BND
04 3 2026 1 BND = 16248.7684 STD 1 STD = 0.0001 BND
05 3 2026 1 BND = 16210.0468 STD 1 STD = 0.0001 BND
06 3 2026 1 BND = 16151.0918 STD 1 STD = 0.0001 BND
07 3 2026 1 BND = 16239.4527 STD 1 STD = 0.0001 BND
08 3 2026 1 BND = 16239.4527 STD 1 STD = 0.0001 BND
09 3 2026 1 BND = 16162.5252 STD 1 STD = 0.0001 BND
10 3 2026 1 BND = 16262.2727 STD 1 STD = 0.0001 BND
11 3 2026 1 BND = 16257.8875 STD 1 STD = 0.0001 BND
12 3 2026 1 BND = 16218.8737 STD 1 STD = 0.0001 BND
13 3 2026 1 BND = 16167.8642 STD 1 STD = 0.0001 BND
14 3 2026 1 BND = 16175.7659 STD 1 STD = 0.0001 BND
15 3 2026 1 BND = 16175.7659 STD 1 STD = 0.0001 BND
16 3 2026 1 BND = 16183.7893 STD 1 STD = 0.0001 BND
17 3 2026 1 BND = 16211.8435 STD 1 STD = 0.0001 BND
18 3 2026 1 BND = 16186.4412 STD 1 STD = 0.0001 BND
19 3 2026 1 BND = 16125.8892 STD 1 STD = 0.0001 BND
20 3 2026 1 BND = 16188.1728 STD 1 STD = 0.0001 BND
21 3 2026 1 BND = 16211.9486 STD 1 STD = 0.0001 BND
22 3 2026 1 BND = 16211.9486 STD 1 STD = 0.0001 BND
23 3 2026 1 BND = 16202.3396 STD 1 STD = 0.0001 BND
24 3 2026 1 BND = 16172.2405 STD 1 STD = 0.0001 BND
25 3 2026 1 BND = 16182.1711 STD 1 STD = 0.0001 BND
26 3 2026 1 BND = 16116.82 STD 1 STD = 0.0001 BND
27 3 2026 1 BND = 16071.4875 STD 1 STD = 0.0001 BND
28 3 2026 1 BND = 16071.4838 STD 1 STD = 0.0001 BND
29 3 2026 1 BND = 16125.816 STD 1 STD = 0.0001 BND
30 3 2026 1 BND = 16045.1223 STD 1 STD = 0.0001 BND
31 3 2026 1 BND = 16039.961 STD 1 STD = 0.0001 BND

Apr 2026

日付BND-STDSTD-BND
01 4 2026 1 BND = 16137.0158 STD 1 STD = 0.0001 BND
02 4 2026 1 BND = 16067.3198 STD 1 STD = 0.0001 BND
03 4 2026 1 BND = 16106.1277 STD 1 STD = 0.0001 BND
04 4 2026 1 BND = 16106.1177 STD 1 STD = 0.0001 BND
05 4 2026 1 BND = 16106.1177 STD 1 STD = 0.0001 BND
06 4 2026 1 BND = 16106.1188 STD 1 STD = 0.0001 BND
07 4 2026 1 BND = 16111.3324 STD 1 STD = 0.0001 BND
08 4 2026 1 BND = 16246.518 STD 1 STD = 0.0001 BND
09 4 2026 1 BND = 16237.2885 STD 1 STD = 0.0001 BND
10 4 2026 1 BND = 16249.2719 STD 1 STD = 0.0001 BND
11 4 2026 1 BND = 16267.8532 STD 1 STD = 0.0001 BND
12 4 2026 1 BND = 16267.8532 STD 1 STD = 0.0001 BND
13 4 2026 1 BND = 16234.7021 STD 1 STD = 0.0001 BND
14 4 2026 1 BND = 16280.4501 STD 1 STD = 0.0001 BND
15 4 2026 1 BND = 16269.7346 STD 1 STD = 0.0001 BND
16 4 2026 1 BND = 16280.6708 STD 1 STD = 0.0001 BND
17 4 2026 1 BND = 16267.6386 STD 1 STD = 0.0001 BND
18 4 2026 1 BND = 16236.3966 STD 1 STD = 0.0001 BND
19 4 2026 1 BND = 16236.3966 STD 1 STD = 0.0001 BND
20 4 2026 1 BND = 16287.7134 STD 1 STD = 0.0001 BND
21 4 2026 1 BND = 16277.9797 STD 1 STD = 0.0001 BND
22 4 2026 1 BND = 16253.1361 STD 1 STD = 0.0001 BND
23 4 2026 1 BND = 16205.4616 STD 1 STD = 0.0001 BND
24 4 2026 1 BND = 16206.5919 STD 1 STD = 0.0001 BND
25 4 2026 1 BND = 16229.5737 STD 1 STD = 0.0001 BND
26 4 2026 1 BND = 16229.5737 STD 1 STD = 0.0001 BND
27 4 2026 1 BND = 16250.4447 STD 1 STD = 0.0001 BND
28 4 2026 1 BND = 16213.2822 STD 1 STD = 0.0001 BND
29 4 2026 1 BND = 16204.0796 STD 1 STD = 0.0001 BND
30 4 2026 1 BND = 16222.3028 STD 1 STD = 0.0001 BND

May 2026

日付BND-STDSTD-BND
01 5 2026 1 BND = 16222.3061 STD 1 STD = 0.0001 BND
02 5 2026 1 BND = 16222.3024 STD 1 STD = 0.0001 BND
03 5 2026 1 BND = 16222.3024 STD 1 STD = 0.0001 BND
04 5 2026 1 BND = 16222.8033 STD 1 STD = 0.0001 BND
05 5 2026 1 BND = 16202.7183 STD 1 STD = 0.0001 BND
06 5 2026 1 BND = 16344.2602 STD 1 STD = 0.0001 BND
07 5 2026 1 BND = 16344.2814 STD 1 STD = 0.0001 BND
08 5 2026 1 BND = 16323.6822 STD 1 STD = 0.0001 BND
09 5 2026 1 BND = 16366.7641 STD 1 STD = 0.0001 BND
10 5 2026 1 BND = 16366.7641 STD 1 STD = 0.0001 BND
11 5 2026 1 BND = 16305.8904 STD 1 STD = 0.0001 BND
12 5 2026 1 BND = 16259.952 STD 1 STD = 0.0001 BND
13 5 2026 1 BND = 16264.632 STD 1 STD = 0.0001 BND
14 5 2026 1 BND = 16252.4766 STD 1 STD = 0.0001 BND
15 5 2026 1 BND = 16184.0966 STD 1 STD = 0.0001 BND
16 5 2026 1 BND = 16159.3492 STD 1 STD = 0.0001 BND
17 5 2026 1 BND = 16159.3492 STD 1 STD = 0.0001 BND
18 5 2026 1 BND = 16168.8542 STD 1 STD = 0.0001 BND
19 5 2026 1 BND = 16153.9588 STD 1 STD = 0.0001 BND
20 5 2026 1 BND = 16159.4765 STD 1 STD = 0.0001 BND
21 5 2026 1 BND = 16176.5023 STD 1 STD = 0.0001 BND
22 5 2026 1 BND = 16161.6818 STD 1 STD = 0.0001 BND
23 5 2026 1 BND = 16182.4515 STD 1 STD = 0.0001 BND
24 5 2026 1 BND = 16182.4515 STD 1 STD = 0.0001 BND
25 5 2026 1 BND = 16201.3326 STD 1 STD = 0.0001 BND
26 5 2026 1 BND = 16202.61 STD 1 STD = 0.0001 BND
27 5 2026 1 BND = 16204.226 STD 1 STD = 0.0001 BND
28 5 2026 1 BND = 16177.644 STD 1 STD = 0.0001 BND
29 5 2026 1 BND = 16194.7598 STD 1 STD = 0.0001 BND
30 5 2026 1 BND = 16194.7594 STD 1 STD = 0.0001 BND
31 5 2026 1 BND = 16194.7594 STD 1 STD = 0.0001 BND

Jun 2026

日付BND-STDSTD-BND
01 6 2026 1 BND = 16197.4463 STD 1 STD = 0.0001 BND
02 6 2026 1 BND = 16188.3231 STD 1 STD = 0.0001 BND
03 6 2026 1 BND = 16188.3309 STD 1 STD = 0.0001 BND

Jul 2026

日付BND-STDSTD-BND
01 7 2026 1 BND = 15961.374 STD 1 STD = 0.0001 BND
02 7 2026 1 BND = 16001.1157 STD 1 STD = 0.0001 BND
03 7 2026 1 BND = 16049.9719 STD 1 STD = 0.0001 BND
04 7 2026 1 BND = 16034.2092 STD 1 STD = 0.0001 BND
05 7 2026 1 BND = 16034.2092 STD 1 STD = 0.0001 BND
06 7 2026 1 BND = 15996.346 STD 1 STD = 0.0001 BND
07 7 2026 1 BND = 16027.1334 STD 1 STD = 0.0001 BND
08 7 2026 1 BND = 15999.7403 STD 1 STD = 0.0001 BND
09 7 2026 1 BND = 16002.8046 STD 1 STD = 0.0001 BND
10 7 2026 1 BND = 16029.3255 STD 1 STD = 0.0001 BND
11 7 2026 1 BND = 16029.3314 STD 1 STD = 0.0001 BND
12 7 2026 1 BND = 16017.4788 STD 1 STD = 0.0001 BND
13 7 2026 1 BND = 16010.5024 STD 1 STD = 0.0001 BND
14 7 2026 1 BND = 16006.4764 STD 1 STD = 0.0001 BND
15 7 2026 1 BND = 16019.2563 STD 1 STD = 0.0001 BND
16 7 2026 1 BND = 16058.658 STD 1 STD = 0.0001 BND
17 7 2026 1 BND = 16034.7583 STD 1 STD = 0.0001 BND
18 7 2026 1 BND = 16049.5658 STD 1 STD = 0.0001 BND
19 7 2026 1 BND = 16049.5658 STD 1 STD = 0.0001 BND
20 7 2026 1 BND = 16035.9536 STD 1 STD = 0.0001 BND
21 7 2026 1 BND = 16044.9426 STD 1 STD = 0.0001 BND
22 7 2026 1 BND = 16029.097 STD 1 STD = 0.0001 BND
23 7 2026 1 BND = 16034.1198 STD 1 STD = 0.0001 BND
24 7 2026 1 BND = 16039.386 STD 1 STD = 0.0001 BND
25 7 2026 1 BND = 16029.1701 STD 1 STD = 0.0001 BND
26 7 2026 1 BND = 16029.1701 STD 1 STD = 0.0001 BND

BND-STDおよびSTD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats