currencystats247.com

CurrencyStats247 > 為替レート > BND-STDおよびSTD-BNDの為替レート - 2025年

BND-STDおよびSTD-BNDの為替レート - 2025年

BND-STDおよびSTD-BNDの為替レート

下から2025年のBND-STDおよびSTD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 15765.6618 STD
1 STD = 0.0001 BND

Jan 2025

日付BND-STDSTD-BND
01 1 2025 1 BND = 15277.6204 STD 1 STD = 0.0001 BND
02 1 2025 1 BND = 15161.2954 STD 1 STD = 0.0001 BND
03 1 2025 1 BND = 15105.2533 STD 1 STD = 0.0001 BND
04 1 2025 1 BND = 15133.5689 STD 1 STD = 0.0001 BND
05 1 2025 1 BND = 15133.5689 STD 1 STD = 0.0001 BND
06 1 2025 1 BND = 15209.0027 STD 1 STD = 0.0001 BND
07 1 2025 1 BND = 15197.8946 STD 1 STD = 0.0001 BND
08 1 2025 1 BND = 15101.7111 STD 1 STD = 0.0001 BND
09 1 2025 1 BND = 15120.7429 STD 1 STD = 0.0001 BND
10 1 2025 1 BND = 15134.4027 STD 1 STD = 0.0001 BND
11 1 2025 1 BND = 15067.7049 STD 1 STD = 0.0001 BND
12 1 2025 1 BND = 15067.7049 STD 1 STD = 0.0001 BND
13 1 2025 1 BND = 15051.8504 STD 1 STD = 0.0001 BND
14 1 2025 1 BND = 15093.051 STD 1 STD = 0.0001 BND
15 1 2025 1 BND = 15137.5733 STD 1 STD = 0.0001 BND
16 1 2025 1 BND = 15131.1442 STD 1 STD = 0.0001 BND
17 1 2025 1 BND = 15141.4338 STD 1 STD = 0.0001 BND
18 1 2025 1 BND = 15146.1366 STD 1 STD = 0.0001 BND
19 1 2025 1 BND = 15146.1366 STD 1 STD = 0.0001 BND
20 1 2025 1 BND = 15125.1234 STD 1 STD = 0.0001 BND
21 1 2025 1 BND = 15216.3114 STD 1 STD = 0.0001 BND
22 1 2025 1 BND = 15300.4615 STD 1 STD = 0.0001 BND
23 1 2025 1 BND = 15246.7043 STD 1 STD = 0.0001 BND
24 1 2025 1 BND = 15347.8643 STD 1 STD = 0.0001 BND
25 1 2025 1 BND = 15381.1067 STD 1 STD = 0.0001 BND
26 1 2025 1 BND = 15381.1067 STD 1 STD = 0.0001 BND
27 1 2025 1 BND = 15403.631 STD 1 STD = 0.0001 BND
28 1 2025 1 BND = 15292.4429 STD 1 STD = 0.0001 BND
29 1 2025 1 BND = 15309.9946 STD 1 STD = 0.0001 BND
30 1 2025 1 BND = 15324.1677 STD 1 STD = 0.0001 BND
31 1 2025 1 BND = 15257.7191 STD 1 STD = 0.0001 BND

Feb 2025

日付BND-STDSTD-BND
01 2 2025 1 BND = 15257.7207 STD 1 STD = 0.0001 BND
02 2 2025 1 BND = 15232.0718 STD 1 STD = 0.0001 BND
03 2 2025 1 BND = 15148.4176 STD 1 STD = 0.0001 BND
04 2 2025 1 BND = 15256.5761 STD 1 STD = 0.0001 BND
05 2 2025 1 BND = 15338.2932 STD 1 STD = 0.0001 BND
06 2 2025 1 BND = 15290.426 STD 1 STD = 0.0001 BND
07 2 2025 1 BND = 15315.1316 STD 1 STD = 0.0001 BND
08 2 2025 1 BND = 15256.3094 STD 1 STD = 0.0001 BND
09 2 2025 1 BND = 15256.3094 STD 1 STD = 0.0001 BND
10 2 2025 1 BND = 15276.4476 STD 1 STD = 0.0001 BND
11 2 2025 1 BND = 15269.4757 STD 1 STD = 0.0001 BND
12 2 2025 1 BND = 15291.6803 STD 1 STD = 0.0001 BND
13 2 2025 1 BND = 15329.4911 STD 1 STD = 0.0001 BND
14 2 2025 1 BND = 15420.1103 STD 1 STD = 0.0001 BND
15 2 2025 1 BND = 15471.5339 STD 1 STD = 0.0001 BND
16 2 2025 1 BND = 15471.5339 STD 1 STD = 0.0001 BND
17 2 2025 1 BND = 15433.2303 STD 1 STD = 0.0001 BND
18 2 2025 1 BND = 15411.6784 STD 1 STD = 0.0001 BND
19 2 2025 1 BND = 15412.2787 STD 1 STD = 0.0001 BND
20 2 2025 1 BND = 15468.8927 STD 1 STD = 0.0001 BND
21 2 2025 1 BND = 15477.1863 STD 1 STD = 0.0001 BND
22 2 2025 1 BND = 15479.1095 STD 1 STD = 0.0001 BND
23 2 2025 1 BND = 15479.1095 STD 1 STD = 0.0001 BND
24 2 2025 1 BND = 15472.9495 STD 1 STD = 0.0001 BND
25 2 2025 1 BND = 15473.3013 STD 1 STD = 0.0001 BND
26 2 2025 1 BND = 15457.6775 STD 1 STD = 0.0001 BND
27 2 2025 1 BND = 15434.6035 STD 1 STD = 0.0001 BND
28 2 2025 1 BND = 15358.015 STD 1 STD = 0.0001 BND

Mar 2025

日付BND-STDSTD-BND
01 3 2025 1 BND = 15358.0181 STD 1 STD = 0.0001 BND
02 3 2025 1 BND = 15321.2562 STD 1 STD = 0.0001 BND
03 3 2025 1 BND = 15370.1753 STD 1 STD = 0.0001 BND
04 3 2025 1 BND = 15423.0767 STD 1 STD = 0.0001 BND
05 3 2025 1 BND = 15501.5241 STD 1 STD = 0.0001 BND
06 3 2025 1 BND = 15533.8424 STD 1 STD = 0.0001 BND
07 3 2025 1 BND = 15545.7748 STD 1 STD = 0.0001 BND
08 3 2025 1 BND = 15534.9524 STD 1 STD = 0.0001 BND
09 3 2025 1 BND = 15534.9524 STD 1 STD = 0.0001 BND
10 3 2025 1 BND = 15542.3287 STD 1 STD = 0.0001 BND
11 3 2025 1 BND = 15539.1553 STD 1 STD = 0.0001 BND
12 3 2025 1 BND = 15503.2099 STD 1 STD = 0.0001 BND
13 3 2025 1 BND = 15494.3011 STD 1 STD = 0.0001 BND
14 3 2025 1 BND = 15518.0099 STD 1 STD = 0.0001 BND
15 3 2025 1 BND = 15544.1162 STD 1 STD = 0.0001 BND
16 3 2025 1 BND = 15544.1162 STD 1 STD = 0.0001 BND
17 3 2025 1 BND = 15539.0235 STD 1 STD = 0.0001 BND
18 3 2025 1 BND = 15537.3652 STD 1 STD = 0.0001 BND
19 3 2025 1 BND = 15532.5288 STD 1 STD = 0.0001 BND
20 3 2025 1 BND = 15504.6924 STD 1 STD = 0.0001 BND
21 3 2025 1 BND = 15520.6946 STD 1 STD = 0.0001 BND
22 3 2025 1 BND = 15557.0969 STD 1 STD = 0.0001 BND
23 3 2025 1 BND = 15557.0969 STD 1 STD = 0.0001 BND
24 3 2025 1 BND = 15464.7002 STD 1 STD = 0.0001 BND
25 3 2025 1 BND = 15494.5663 STD 1 STD = 0.0001 BND
26 3 2025 1 BND = 15461.701 STD 1 STD = 0.0001 BND
27 3 2025 1 BND = 15458.7429 STD 1 STD = 0.0001 BND
28 3 2025 1 BND = 15415.3766 STD 1 STD = 0.0001 BND
29 3 2025 1 BND = 15580.0077 STD 1 STD = 0.0001 BND
30 3 2025 1 BND = 15580.0077 STD 1 STD = 0.0001 BND
31 3 2025 1 BND = 15418.1013 STD 1 STD = 0.0001 BND

Apr 2025

日付BND-STDSTD-BND
01 4 2025 1 BND = 15402.2546 STD 1 STD = 0.0001 BND
02 4 2025 1 BND = 15407.5544 STD 1 STD = 0.0001 BND
03 4 2025 1 BND = 15492.0183 STD 1 STD = 0.0001 BND
04 4 2025 1 BND = 15517.4511 STD 1 STD = 0.0001 BND
05 4 2025 1 BND = 15386.2938 STD 1 STD = 0.0001 BND
06 4 2025 1 BND = 15386.2938 STD 1 STD = 0.0001 BND
07 4 2025 1 BND = 15356.7965 STD 1 STD = 0.0001 BND
08 4 2025 1 BND = 15339.2367 STD 1 STD = 0.0001 BND
09 4 2025 1 BND = 15380.0158 STD 1 STD = 0.0001 BND
10 4 2025 1 BND = 15481.9669 STD 1 STD = 0.0001 BND
11 4 2025 1 BND = 15670.7372 STD 1 STD = 0.0001 BND
12 4 2025 1 BND = 15707.3757 STD 1 STD = 0.0001 BND
13 4 2025 1 BND = 15707.3757 STD 1 STD = 0.0001 BND
14 4 2025 1 BND = 15734.8222 STD 1 STD = 0.0001 BND
15 4 2025 1 BND = 15716.5046 STD 1 STD = 0.0001 BND
16 4 2025 1 BND = 15758.9287 STD 1 STD = 0.0001 BND
17 4 2025 1 BND = 15775.0479 STD 1 STD = 0.0001 BND
18 4 2025 1 BND = 15775.0497 STD 1 STD = 0.0001 BND
19 4 2025 1 BND = 15775.0497 STD 1 STD = 0.0001 BND
20 4 2025 1 BND = 15775.0497 STD 1 STD = 0.0001 BND
21 4 2025 1 BND = 15775.0497 STD 1 STD = 0.0001 BND
22 4 2025 1 BND = 15828.9806 STD 1 STD = 0.0001 BND
23 4 2025 1 BND = 15785.875 STD 1 STD = 0.0001 BND
24 4 2025 1 BND = 15793.4483 STD 1 STD = 0.0001 BND
25 4 2025 1 BND = 15747.8408 STD 1 STD = 0.0001 BND
26 4 2025 1 BND = 15747.8389 STD 1 STD = 0.0001 BND
27 4 2025 1 BND = 15747.8355 STD 1 STD = 0.0001 BND
28 4 2025 1 BND = 15748.6642 STD 1 STD = 0.0001 BND
29 4 2025 1 BND = 15800.0093 STD 1 STD = 0.0001 BND
30 4 2025 1 BND = 15845.8429 STD 1 STD = 0.0001 BND

May 2025

日付BND-STDSTD-BND
01 5 2025 1 BND = 15793.9717 STD 1 STD = 0.0001 BND
02 5 2025 1 BND = 15947.6382 STD 1 STD = 0.0001 BND
03 5 2025 1 BND = 15913.7777 STD 1 STD = 0.0001 BND
04 5 2025 1 BND = 15913.7777 STD 1 STD = 0.0001 BND
05 5 2025 1 BND = 16074.1248 STD 1 STD = 0.0001 BND
06 5 2025 1 BND = 16049.2624 STD 1 STD = 0.0001 BND
07 5 2025 1 BND = 16031.4818 STD 1 STD = 0.0001 BND
08 5 2025 1 BND = 15978.7823 STD 1 STD = 0.0001 BND
09 5 2025 1 BND = 15949.4221 STD 1 STD = 0.0001 BND
10 5 2025 1 BND = 15949.4301 STD 1 STD = 0.0001 BND
11 5 2025 1 BND = 15955.1658 STD 1 STD = 0.0001 BND
12 5 2025 1 BND = 15860.8371 STD 1 STD = 0.0001 BND
13 5 2025 1 BND = 15864.5746 STD 1 STD = 0.0001 BND
14 5 2025 1 BND = 15936.8648 STD 1 STD = 0.0001 BND
15 5 2025 1 BND = 15913.2161 STD 1 STD = 0.0001 BND
16 5 2025 1 BND = 15946.969 STD 1 STD = 0.0001 BND
17 5 2025 1 BND = 15888.188 STD 1 STD = 0.0001 BND
18 5 2025 1 BND = 15888.188 STD 1 STD = 0.0001 BND
19 5 2025 1 BND = 15995.6111 STD 1 STD = 0.0001 BND
20 5 2025 1 BND = 15973.5972 STD 1 STD = 0.0001 BND
21 5 2025 1 BND = 16062.7823 STD 1 STD = 0.0001 BND
22 5 2025 1 BND = 16040.1602 STD 1 STD = 0.0001 BND
23 5 2025 1 BND = 16084.3831 STD 1 STD = 0.0001 BND
24 5 2025 1 BND = 16116.7832 STD 1 STD = 0.0001 BND
25 5 2025 1 BND = 16116.7832 STD 1 STD = 0.0001 BND
26 5 2025 1 BND = 16120.0948 STD 1 STD = 0.0001 BND
27 5 2025 1 BND = 16069.2305 STD 1 STD = 0.0001 BND
28 5 2025 1 BND = 16064.0254 STD 1 STD = 0.0001 BND
29 5 2025 1 BND = 16044.5648 STD 1 STD = 0.0001 BND
30 5 2025 1 BND = 16043.9053 STD 1 STD = 0.0001 BND
31 5 2025 1 BND = 16043.9063 STD 1 STD = 0.0001 BND

Jun 2025

日付BND-STDSTD-BND
01 6 2025 1 BND = 16065.6354 STD 1 STD = 0.0001 BND
02 6 2025 1 BND = 16097.5183 STD 1 STD = 0.0001 BND
03 6 2025 1 BND = 16056.299 STD 1 STD = 0.0001 BND
04 6 2025 1 BND = 16053.3364 STD 1 STD = 0.0001 BND
05 6 2025 1 BND = 16110.2515 STD 1 STD = 0.0001 BND
06 6 2025 1 BND = 16094.7555 STD 1 STD = 0.0001 BND
07 6 2025 1 BND = 16065.1651 STD 1 STD = 0.0001 BND
08 6 2025 1 BND = 16065.1651 STD 1 STD = 0.0001 BND
09 6 2025 1 BND = 16103.1272 STD 1 STD = 0.0001 BND
10 6 2025 1 BND = 16101.0539 STD 1 STD = 0.0001 BND
11 6 2025 1 BND = 16085.0389 STD 1 STD = 0.0001 BND
12 6 2025 1 BND = 16188.1529 STD 1 STD = 0.0001 BND
13 6 2025 1 BND = 16102.3592 STD 1 STD = 0.0001 BND
14 6 2025 1 BND = 16186.755 STD 1 STD = 0.0001 BND
15 6 2025 1 BND = 16186.755 STD 1 STD = 0.0001 BND
16 6 2025 1 BND = 16173.9588 STD 1 STD = 0.0001 BND
17 6 2025 1 BND = 16164.0174 STD 1 STD = 0.0001 BND
18 6 2025 1 BND = 16114.8495 STD 1 STD = 0.0001 BND
19 6 2025 1 BND = 16079.1989 STD 1 STD = 0.0001 BND
20 6 2025 1 BND = 16101.8536 STD 1 STD = 0.0001 BND
21 6 2025 1 BND = 16115.9055 STD 1 STD = 0.0001 BND
22 6 2025 1 BND = 16115.9055 STD 1 STD = 0.0001 BND
23 6 2025 1 BND = 16015.2788 STD 1 STD = 0.0001 BND
24 6 2025 1 BND = 16168.255 STD 1 STD = 0.0001 BND
25 6 2025 1 BND = 16169.175 STD 1 STD = 0.0001 BND
26 6 2025 1 BND = 16222.153 STD 1 STD = 0.0001 BND
27 6 2025 1 BND = 16227.7004 STD 1 STD = 0.0001 BND
28 6 2025 1 BND = 16232.8285 STD 1 STD = 0.0001 BND
29 6 2025 1 BND = 16232.8285 STD 1 STD = 0.0001 BND
30 6 2025 1 BND = 16236.471 STD 1 STD = 0.0001 BND

Jul 2025

日付BND-STDSTD-BND
01 7 2025 1 BND = 16286.0906 STD 1 STD = 0.0001 BND
02 7 2025 1 BND = 16250.3999 STD 1 STD = 0.0001 BND
03 7 2025 1 BND = 16253.3625 STD 1 STD = 0.0001 BND
04 7 2025 1 BND = 16257.297 STD 1 STD = 0.0001 BND
05 7 2025 1 BND = 16252.7406 STD 1 STD = 0.0001 BND
06 7 2025 1 BND = 16252.7406 STD 1 STD = 0.0001 BND
07 7 2025 1 BND = 16180.2316 STD 1 STD = 0.0001 BND
08 7 2025 1 BND = 16199.5434 STD 1 STD = 0.0001 BND
09 7 2025 1 BND = 16158.3937 STD 1 STD = 0.0001 BND
10 7 2025 1 BND = 16174.4065 STD 1 STD = 0.0001 BND
11 7 2025 1 BND = 16178.9964 STD 1 STD = 0.0001 BND
12 7 2025 1 BND = 16179.2047 STD 1 STD = 0.0001 BND
13 7 2025 1 BND = 16179.2047 STD 1 STD = 0.0001 BND
14 7 2025 1 BND = 16160.7401 STD 1 STD = 0.0001 BND
15 7 2025 1 BND = 16144.4687 STD 1 STD = 0.0001 BND
16 7 2025 1 BND = 16109.7628 STD 1 STD = 0.0001 BND
17 7 2025 1 BND = 16086.7595 STD 1 STD = 0.0001 BND
18 7 2025 1 BND = 16131.2273 STD 1 STD = 0.0001 BND
19 7 2025 1 BND = 16110.5173 STD 1 STD = 0.0001 BND
20 7 2025 1 BND = 16110.5173 STD 1 STD = 0.0001 BND
21 7 2025 1 BND = 16156.0813 STD 1 STD = 0.0001 BND
22 7 2025 1 BND = 16145.5529 STD 1 STD = 0.0001 BND
23 7 2025 1 BND = 16199.8114 STD 1 STD = 0.0001 BND
24 7 2025 1 BND = 16198.986 STD 1 STD = 0.0001 BND
25 7 2025 1 BND = 16140.4494 STD 1 STD = 0.0001 BND
26 7 2025 1 BND = 16181.1403 STD 1 STD = 0.0001 BND
27 7 2025 1 BND = 16181.1403 STD 1 STD = 0.0001 BND
28 7 2025 1 BND = 16102.6334 STD 1 STD = 0.0001 BND
29 7 2025 1 BND = 16062.8141 STD 1 STD = 0.0001 BND
30 7 2025 1 BND = 16048.4154 STD 1 STD = 0.0001 BND
31 7 2025 1 BND = 15957.1043 STD 1 STD = 0.0001 BND

Aug 2025

日付BND-STDSTD-BND
01 8 2025 1 BND = 15945.6733 STD 1 STD = 0.0001 BND
02 8 2025 1 BND = 16189.7631 STD 1 STD = 0.0001 BND
03 8 2025 1 BND = 16189.7631 STD 1 STD = 0.0001 BND
04 8 2025 1 BND = 16090.4538 STD 1 STD = 0.0001 BND
05 8 2025 1 BND = 16056.0661 STD 1 STD = 0.0001 BND
06 8 2025 1 BND = 16089.1352 STD 1 STD = 0.0001 BND
07 8 2025 1 BND = 16104.3221 STD 1 STD = 0.0001 BND
08 8 2025 1 BND = 16118.4178 STD 1 STD = 0.0001 BND
09 8 2025 1 BND = 16118.4186 STD 1 STD = 0.0001 BND
10 8 2025 1 BND = 16126.6487 STD 1 STD = 0.0001 BND
11 8 2025 1 BND = 16102.1739 STD 1 STD = 0.0001 BND
12 8 2025 1 BND = 16083.613 STD 1 STD = 0.0001 BND
13 8 2025 1 BND = 16161.0369 STD 1 STD = 0.0001 BND
14 8 2025 1 BND = 16153.8923 STD 1 STD = 0.0001 BND
15 8 2025 1 BND = 16153.8871 STD 1 STD = 0.0001 BND
16 8 2025 1 BND = 16148.933 STD 1 STD = 0.0001 BND
17 8 2025 1 BND = 16167.575 STD 1 STD = 0.0001 BND
18 8 2025 1 BND = 16146.4736 STD 1 STD = 0.0001 BND
19 8 2025 1 BND = 16129.3694 STD 1 STD = 0.0001 BND
20 8 2025 1 BND = 16097.4751 STD 1 STD = 0.0001 BND
21 8 2025 1 BND = 16087.4956 STD 1 STD = 0.0001 BND
22 8 2025 1 BND = 16060.6654 STD 1 STD = 0.0001 BND
23 8 2025 1 BND = 16060.6655 STD 1 STD = 0.0001 BND
24 8 2025 1 BND = 16232.3432 STD 1 STD = 0.0001 BND
25 8 2025 1 BND = 16129.5109 STD 1 STD = 0.0001 BND
26 8 2025 1 BND = 16064.6185 STD 1 STD = 0.0001 BND
27 8 2025 1 BND = 16054.5181 STD 1 STD = 0.0001 BND
28 8 2025 1 BND = 16118.1878 STD 1 STD = 0.0001 BND
29 8 2025 1 BND = 16100.2727 STD 1 STD = 0.0001 BND
30 8 2025 1 BND = 16129.3226 STD 1 STD = 0.0001 BND
31 8 2025 1 BND = 16129.3226 STD 1 STD = 0.0001 BND

Sep 2025

日付BND-STDSTD-BND
01 9 2025 1 BND = 16134.2297 STD 1 STD = 0.0001 BND
02 9 2025 1 BND = 16065.3789 STD 1 STD = 0.0001 BND
03 9 2025 1 BND = 16057.4867 STD 1 STD = 0.0001 BND
04 9 2025 1 BND = 16046.4843 STD 1 STD = 0.0001 BND
05 9 2025 1 BND = 16078.6718 STD 1 STD = 0.0001 BND
06 9 2025 1 BND = 16129.2335 STD 1 STD = 0.0001 BND

BND-STDおよびSTD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats