currencystats247.com

CurrencyStats247 > 為替レート > BND-SRDおよびSRD-BNDの為替レート - 2026年

BND-SRDおよびSRD-BNDの為替レート - 2026年

BND-SRDおよびSRD-BNDの為替レート

下から2026年のBND-SRDおよびSRD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 29.4547 SRD
1 SRD = 0.034 BND

Jan 2026

日付BND-SRDSRD-BND
01 1 2026 1 BND = 29.6355 SRD 1 SRD = 0.0337 BND
02 1 2026 1 BND = 29.6391 SRD 1 SRD = 0.0337 BND
03 1 2026 1 BND = 29.6521 SRD 1 SRD = 0.0337 BND
04 1 2026 1 BND = 29.6521 SRD 1 SRD = 0.0337 BND
05 1 2026 1 BND = 29.6251 SRD 1 SRD = 0.0338 BND
06 1 2026 1 BND = 29.9015 SRD 1 SRD = 0.0334 BND
07 1 2026 1 BND = 29.8724 SRD 1 SRD = 0.0335 BND
08 1 2026 1 BND = 29.7485 SRD 1 SRD = 0.0336 BND
09 1 2026 1 BND = 29.7606 SRD 1 SRD = 0.0336 BND
10 1 2026 1 BND = 29.6833 SRD 1 SRD = 0.0337 BND
11 1 2026 1 BND = 29.6649 SRD 1 SRD = 0.0337 BND
12 1 2026 1 BND = 29.6998 SRD 1 SRD = 0.0337 BND
13 1 2026 1 BND = 29.6584 SRD 1 SRD = 0.0337 BND
14 1 2026 1 BND = 29.6421 SRD 1 SRD = 0.0337 BND
15 1 2026 1 BND = 29.7453 SRD 1 SRD = 0.0336 BND
16 1 2026 1 BND = 29.7236 SRD 1 SRD = 0.0336 BND
17 1 2026 1 BND = 29.7613 SRD 1 SRD = 0.0336 BND
18 1 2026 1 BND = 29.7613 SRD 1 SRD = 0.0336 BND
19 1 2026 1 BND = 29.8528 SRD 1 SRD = 0.0335 BND
20 1 2026 1 BND = 29.8772 SRD 1 SRD = 0.0335 BND
21 1 2026 1 BND = 29.872 SRD 1 SRD = 0.0335 BND
22 1 2026 1 BND = 29.7766 SRD 1 SRD = 0.0336 BND
23 1 2026 1 BND = 29.8821 SRD 1 SRD = 0.0335 BND
24 1 2026 1 BND = 30.0349 SRD 1 SRD = 0.0333 BND
25 1 2026 1 BND = 30.0349 SRD 1 SRD = 0.0333 BND
26 1 2026 1 BND = 30.0356 SRD 1 SRD = 0.0333 BND
27 1 2026 1 BND = 30.1407 SRD 1 SRD = 0.0332 BND
28 1 2026 1 BND = 30.3648 SRD 1 SRD = 0.0329 BND
29 1 2026 1 BND = 30.1702 SRD 1 SRD = 0.0331 BND
30 1 2026 1 BND = 30.0034 SRD 1 SRD = 0.0333 BND
31 1 2026 1 BND = 29.8138 SRD 1 SRD = 0.0335 BND

Feb 2026

日付BND-SRDSRD-BND
01 2 2026 1 BND = 29.807 SRD 1 SRD = 0.0335 BND
02 2 2026 1 BND = 29.9237 SRD 1 SRD = 0.0334 BND
03 2 2026 1 BND = 29.9282 SRD 1 SRD = 0.0334 BND
04 2 2026 1 BND = 29.9752 SRD 1 SRD = 0.0334 BND
05 2 2026 1 BND = 29.7441 SRD 1 SRD = 0.0336 BND
06 2 2026 1 BND = 29.7375 SRD 1 SRD = 0.0336 BND
07 2 2026 1 BND = 29.7842 SRD 1 SRD = 0.0336 BND
08 2 2026 1 BND = 29.7842 SRD 1 SRD = 0.0336 BND
09 2 2026 1 BND = 29.8201 SRD 1 SRD = 0.0335 BND
10 2 2026 1 BND = 30.0009 SRD 1 SRD = 0.0333 BND
11 2 2026 1 BND = 30.0063 SRD 1 SRD = 0.0333 BND
12 2 2026 1 BND = 29.955 SRD 1 SRD = 0.0334 BND
13 2 2026 1 BND = 29.8869 SRD 1 SRD = 0.0335 BND
14 2 2026 1 BND = 29.8997 SRD 1 SRD = 0.0334 BND
15 2 2026 1 BND = 29.8997 SRD 1 SRD = 0.0334 BND
16 2 2026 1 BND = 29.9068 SRD 1 SRD = 0.0334 BND
17 2 2026 1 BND = 29.9119 SRD 1 SRD = 0.0334 BND
18 2 2026 1 BND = 29.8374 SRD 1 SRD = 0.0335 BND
19 2 2026 1 BND = 29.7248 SRD 1 SRD = 0.0336 BND
20 2 2026 1 BND = 29.6431 SRD 1 SRD = 0.0337 BND
21 2 2026 1 BND = 29.723 SRD 1 SRD = 0.0336 BND
22 2 2026 1 BND = 29.723 SRD 1 SRD = 0.0336 BND
23 2 2026 1 BND = 29.6934 SRD 1 SRD = 0.0337 BND
24 2 2026 1 BND = 29.6607 SRD 1 SRD = 0.0337 BND
25 2 2026 1 BND = 29.8833 SRD 1 SRD = 0.0335 BND
26 2 2026 1 BND = 29.935 SRD 1 SRD = 0.0334 BND
27 2 2026 1 BND = 29.8721 SRD 1 SRD = 0.0335 BND
28 2 2026 1 BND = 29.8471 SRD 1 SRD = 0.0335 BND

Mar 2026

日付BND-SRDSRD-BND
01 3 2026 1 BND = 29.8471 SRD 1 SRD = 0.0335 BND
02 3 2026 1 BND = 29.6324 SRD 1 SRD = 0.0337 BND
03 3 2026 1 BND = 29.5312 SRD 1 SRD = 0.0339 BND
04 3 2026 1 BND = 29.5105 SRD 1 SRD = 0.0339 BND
05 3 2026 1 BND = 29.4045 SRD 1 SRD = 0.034 BND
06 3 2026 1 BND = 29.4314 SRD 1 SRD = 0.034 BND
07 3 2026 1 BND = 29.545 SRD 1 SRD = 0.0338 BND
08 3 2026 1 BND = 29.545 SRD 1 SRD = 0.0338 BND
09 3 2026 1 BND = 29.405 SRD 1 SRD = 0.034 BND
10 3 2026 1 BND = 29.5947 SRD 1 SRD = 0.0338 BND
11 3 2026 1 BND = 29.4862 SRD 1 SRD = 0.0339 BND
12 3 2026 1 BND = 29.3641 SRD 1 SRD = 0.0341 BND
13 3 2026 1 BND = 29.1882 SRD 1 SRD = 0.0343 BND
14 3 2026 1 BND = 29.3443 SRD 1 SRD = 0.0341 BND
15 3 2026 1 BND = 29.3443 SRD 1 SRD = 0.0341 BND
16 3 2026 1 BND = 29.3589 SRD 1 SRD = 0.0341 BND
17 3 2026 1 BND = 29.4281 SRD 1 SRD = 0.034 BND
18 3 2026 1 BND = 29.4238 SRD 1 SRD = 0.034 BND
19 3 2026 1 BND = 29.119 SRD 1 SRD = 0.0343 BND
20 3 2026 1 BND = 29.3308 SRD 1 SRD = 0.0341 BND
21 3 2026 1 BND = 29.3625 SRD 1 SRD = 0.0341 BND
22 3 2026 1 BND = 29.3625 SRD 1 SRD = 0.0341 BND
23 3 2026 1 BND = 29.3451 SRD 1 SRD = 0.0341 BND
24 3 2026 1 BND = 29.1726 SRD 1 SRD = 0.0343 BND
25 3 2026 1 BND = 29.1932 SRD 1 SRD = 0.0343 BND
26 3 2026 1 BND = 29.0758 SRD 1 SRD = 0.0344 BND
27 3 2026 1 BND = 29.166 SRD 1 SRD = 0.0343 BND
28 3 2026 1 BND = 29.1963 SRD 1 SRD = 0.0343 BND
29 3 2026 1 BND = 29.295 SRD 1 SRD = 0.0341 BND
30 3 2026 1 BND = 29.1484 SRD 1 SRD = 0.0343 BND
31 3 2026 1 BND = 29.139 SRD 1 SRD = 0.0343 BND

Apr 2026

日付BND-SRDSRD-BND
01 4 2026 1 BND = 29.1384 SRD 1 SRD = 0.0343 BND
02 4 2026 1 BND = 29.0048 SRD 1 SRD = 0.0345 BND
03 4 2026 1 BND = 29.0647 SRD 1 SRD = 0.0344 BND
04 4 2026 1 BND = 29.0647 SRD 1 SRD = 0.0344 BND
05 4 2026 1 BND = 29.0647 SRD 1 SRD = 0.0344 BND
06 4 2026 1 BND = 29.0646 SRD 1 SRD = 0.0344 BND
07 4 2026 1 BND = 29.0741 SRD 1 SRD = 0.0344 BND
08 4 2026 1 BND = 29.3902 SRD 1 SRD = 0.034 BND
09 4 2026 1 BND = 29.4606 SRD 1 SRD = 0.0339 BND
10 4 2026 1 BND = 29.4992 SRD 1 SRD = 0.0339 BND
11 4 2026 1 BND = 29.4336 SRD 1 SRD = 0.034 BND
12 4 2026 1 BND = 29.4336 SRD 1 SRD = 0.034 BND
13 4 2026 1 BND = 29.3736 SRD 1 SRD = 0.034 BND
14 4 2026 1 BND = 29.443 SRD 1 SRD = 0.034 BND
15 4 2026 1 BND = 29.4217 SRD 1 SRD = 0.034 BND
16 4 2026 1 BND = 29.4379 SRD 1 SRD = 0.034 BND
17 4 2026 1 BND = 29.4748 SRD 1 SRD = 0.0339 BND
18 4 2026 1 BND = 29.5783 SRD 1 SRD = 0.0338 BND
19 4 2026 1 BND = 29.5783 SRD 1 SRD = 0.0338 BND
20 4 2026 1 BND = 29.6717 SRD 1 SRD = 0.0337 BND
21 4 2026 1 BND = 29.4519 SRD 1 SRD = 0.034 BND
22 4 2026 1 BND = 29.4254 SRD 1 SRD = 0.034 BND
23 4 2026 1 BND = 29.3277 SRD 1 SRD = 0.0341 BND
24 4 2026 1 BND = 29.2835 SRD 1 SRD = 0.0341 BND
25 4 2026 1 BND = 29.3757 SRD 1 SRD = 0.034 BND
26 4 2026 1 BND = 29.3757 SRD 1 SRD = 0.034 BND
27 4 2026 1 BND = 29.4134 SRD 1 SRD = 0.034 BND
28 4 2026 1 BND = 29.269 SRD 1 SRD = 0.0342 BND
29 4 2026 1 BND = 29.3307 SRD 1 SRD = 0.0341 BND
30 4 2026 1 BND = 29.3605 SRD 1 SRD = 0.0341 BND

May 2026

日付BND-SRDSRD-BND
01 5 2026 1 BND = 29.3582 SRD 1 SRD = 0.0341 BND
02 5 2026 1 BND = 29.3582 SRD 1 SRD = 0.0341 BND
03 5 2026 1 BND = 29.3582 SRD 1 SRD = 0.0341 BND
04 5 2026 1 BND = 29.3591 SRD 1 SRD = 0.0341 BND
05 5 2026 1 BND = 29.3212 SRD 1 SRD = 0.0341 BND
06 5 2026 1 BND = 29.5939 SRD 1 SRD = 0.0338 BND
07 5 2026 1 BND = 29.5418 SRD 1 SRD = 0.0339 BND
08 5 2026 1 BND = 29.5204 SRD 1 SRD = 0.0339 BND
09 5 2026 1 BND = 29.573 SRD 1 SRD = 0.0338 BND
10 5 2026 1 BND = 29.573 SRD 1 SRD = 0.0338 BND
11 5 2026 1 BND = 29.4629 SRD 1 SRD = 0.0339 BND
12 5 2026 1 BND = 29.3835 SRD 1 SRD = 0.034 BND
13 5 2026 1 BND = 29.2749 SRD 1 SRD = 0.0342 BND
14 5 2026 1 BND = 29.2055 SRD 1 SRD = 0.0342 BND
15 5 2026 1 BND = 29.0928 SRD 1 SRD = 0.0344 BND
16 5 2026 1 BND = 29.2404 SRD 1 SRD = 0.0342 BND
17 5 2026 1 BND = 29.2404 SRD 1 SRD = 0.0342 BND
18 5 2026 1 BND = 29.2576 SRD 1 SRD = 0.0342 BND
19 5 2026 1 BND = 29.0546 SRD 1 SRD = 0.0344 BND
20 5 2026 1 BND = 29.0645 SRD 1 SRD = 0.0344 BND
21 5 2026 1 BND = 28.9994 SRD 1 SRD = 0.0345 BND
22 5 2026 1 BND = 29.0135 SRD 1 SRD = 0.0345 BND
23 5 2026 1 BND = 29.0484 SRD 1 SRD = 0.0344 BND
24 5 2026 1 BND = 29.0484 SRD 1 SRD = 0.0344 BND
25 5 2026 1 BND = 29.0823 SRD 1 SRD = 0.0344 BND
26 5 2026 1 BND = 29.0572 SRD 1 SRD = 0.0344 BND
27 5 2026 1 BND = 29.0886 SRD 1 SRD = 0.0344 BND
28 5 2026 1 BND = 29.1531 SRD 1 SRD = 0.0343 BND
29 5 2026 1 BND = 29.0818 SRD 1 SRD = 0.0344 BND
30 5 2026 1 BND = 29.0834 SRD 1 SRD = 0.0344 BND
31 5 2026 1 BND = 29.0834 SRD 1 SRD = 0.0344 BND

Jun 2026

日付BND-SRDSRD-BND
01 6 2026 1 BND = 29.0882 SRD 1 SRD = 0.0344 BND
02 6 2026 1 BND = 29.161 SRD 1 SRD = 0.0343 BND
03 6 2026 1 BND = 29.0859 SRD 1 SRD = 0.0344 BND

Jul 2026

日付BND-SRDSRD-BND
01 7 2026 1 BND = 28.9218 SRD 1 SRD = 0.0346 BND
02 7 2026 1 BND = 28.9938 SRD 1 SRD = 0.0345 BND
03 7 2026 1 BND = 29.1929 SRD 1 SRD = 0.0343 BND
04 7 2026 1 BND = 29.1015 SRD 1 SRD = 0.0344 BND
05 7 2026 1 BND = 29.1015 SRD 1 SRD = 0.0344 BND
06 7 2026 1 BND = 29.0327 SRD 1 SRD = 0.0344 BND
07 7 2026 1 BND = 29.1869 SRD 1 SRD = 0.0343 BND
08 7 2026 1 BND = 29.0551 SRD 1 SRD = 0.0344 BND
09 7 2026 1 BND = 29.075 SRD 1 SRD = 0.0344 BND
10 7 2026 1 BND = 29.1197 SRD 1 SRD = 0.0343 BND
11 7 2026 1 BND = 29.1271 SRD 1 SRD = 0.0343 BND
12 7 2026 1 BND = 29.1055 SRD 1 SRD = 0.0344 BND
13 7 2026 1 BND = 29.0928 SRD 1 SRD = 0.0344 BND
14 7 2026 1 BND = 29.1273 SRD 1 SRD = 0.0343 BND
15 7 2026 1 BND = 29.1196 SRD 1 SRD = 0.0343 BND
16 7 2026 1 BND = 29.2215 SRD 1 SRD = 0.0342 BND
17 7 2026 1 BND = 29.1373 SRD 1 SRD = 0.0343 BND
18 7 2026 1 BND = 29.1642 SRD 1 SRD = 0.0343 BND
19 7 2026 1 BND = 29.1642 SRD 1 SRD = 0.0343 BND
20 7 2026 1 BND = 29.1395 SRD 1 SRD = 0.0343 BND
21 7 2026 1 BND = 29.0247 SRD 1 SRD = 0.0345 BND
22 7 2026 1 BND = 29.2056 SRD 1 SRD = 0.0342 BND
23 7 2026 1 BND = 29.2326 SRD 1 SRD = 0.0342 BND
24 7 2026 1 BND = 29.2317 SRD 1 SRD = 0.0342 BND
25 7 2026 1 BND = 29.2677 SRD 1 SRD = 0.0342 BND
26 7 2026 1 BND = 29.2677 SRD 1 SRD = 0.0342 BND

BND-SRDおよびSRD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats