currencystats247.com

CurrencyStats247 > 為替レート > BND-SRDおよびSRD-BNDの為替レート - 2025年

BND-SRDおよびSRD-BNDの為替レート - 2025年

BND-SRDおよびSRD-BNDの為替レート

下から2025年のBND-SRDおよびSRD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 27.8898 SRD
1 SRD = 0.0359 BND

Jan 2025

日付BND-SRDSRD-BND
01 1 2025 1 BND = 26.0365 SRD 1 SRD = 0.0384 BND
02 1 2025 1 BND = 25.8382 SRD 1 SRD = 0.0387 BND
03 1 2025 1 BND = 25.6014 SRD 1 SRD = 0.0391 BND
04 1 2025 1 BND = 25.6152 SRD 1 SRD = 0.039 BND
05 1 2025 1 BND = 25.6152 SRD 1 SRD = 0.039 BND
06 1 2025 1 BND = 25.7428 SRD 1 SRD = 0.0388 BND
07 1 2025 1 BND = 25.6712 SRD 1 SRD = 0.039 BND
08 1 2025 1 BND = 25.5911 SRD 1 SRD = 0.0391 BND
09 1 2025 1 BND = 25.6424 SRD 1 SRD = 0.039 BND
10 1 2025 1 BND = 25.6363 SRD 1 SRD = 0.039 BND
11 1 2025 1 BND = 25.5557 SRD 1 SRD = 0.0391 BND
12 1 2025 1 BND = 25.5557 SRD 1 SRD = 0.0391 BND
13 1 2025 1 BND = 25.5288 SRD 1 SRD = 0.0392 BND
14 1 2025 1 BND = 25.5954 SRD 1 SRD = 0.0391 BND
15 1 2025 1 BND = 25.6742 SRD 1 SRD = 0.0389 BND
16 1 2025 1 BND = 25.6633 SRD 1 SRD = 0.039 BND
17 1 2025 1 BND = 25.6807 SRD 1 SRD = 0.0389 BND
18 1 2025 1 BND = 25.6522 SRD 1 SRD = 0.039 BND
19 1 2025 1 BND = 25.6522 SRD 1 SRD = 0.039 BND
20 1 2025 1 BND = 25.6166 SRD 1 SRD = 0.039 BND
21 1 2025 1 BND = 25.7714 SRD 1 SRD = 0.0388 BND
22 1 2025 1 BND = 25.9505 SRD 1 SRD = 0.0385 BND
23 1 2025 1 BND = 25.8408 SRD 1 SRD = 0.0387 BND
24 1 2025 1 BND = 26.0308 SRD 1 SRD = 0.0384 BND
25 1 2025 1 BND = 26.0873 SRD 1 SRD = 0.0383 BND
26 1 2025 1 BND = 26.0873 SRD 1 SRD = 0.0383 BND
27 1 2025 1 BND = 26.1254 SRD 1 SRD = 0.0383 BND
28 1 2025 1 BND = 25.9369 SRD 1 SRD = 0.0386 BND
29 1 2025 1 BND = 25.9667 SRD 1 SRD = 0.0385 BND
30 1 2025 1 BND = 25.9907 SRD 1 SRD = 0.0385 BND
31 1 2025 1 BND = 25.878 SRD 1 SRD = 0.0386 BND

Feb 2025

日付BND-SRDSRD-BND
01 2 2025 1 BND = 25.8739 SRD 1 SRD = 0.0386 BND
02 2 2025 1 BND = 25.8305 SRD 1 SRD = 0.0387 BND
03 2 2025 1 BND = 25.6886 SRD 1 SRD = 0.0389 BND
04 2 2025 1 BND = 25.8761 SRD 1 SRD = 0.0386 BND
05 2 2025 1 BND = 26.0146 SRD 1 SRD = 0.0384 BND
06 2 2025 1 BND = 25.9335 SRD 1 SRD = 0.0386 BND
07 2 2025 1 BND = 25.9761 SRD 1 SRD = 0.0385 BND
08 2 2025 1 BND = 25.8756 SRD 1 SRD = 0.0386 BND
09 2 2025 1 BND = 25.8756 SRD 1 SRD = 0.0386 BND
10 2 2025 1 BND = 25.9098 SRD 1 SRD = 0.0386 BND
11 2 2025 1 BND = 25.9415 SRD 1 SRD = 0.0385 BND
12 2 2025 1 BND = 25.9726 SRD 1 SRD = 0.0385 BND
13 2 2025 1 BND = 26.0738 SRD 1 SRD = 0.0384 BND
14 2 2025 1 BND = 26.3357 SRD 1 SRD = 0.038 BND
15 2 2025 1 BND = 26.3289 SRD 1 SRD = 0.038 BND
16 2 2025 1 BND = 26.3289 SRD 1 SRD = 0.038 BND
17 2 2025 1 BND = 26.2637 SRD 1 SRD = 0.0381 BND
18 2 2025 1 BND = 26.2136 SRD 1 SRD = 0.0381 BND
19 2 2025 1 BND = 26.2254 SRD 1 SRD = 0.0381 BND
20 2 2025 1 BND = 26.3957 SRD 1 SRD = 0.0379 BND
21 2 2025 1 BND = 26.5362 SRD 1 SRD = 0.0377 BND
22 2 2025 1 BND = 26.596 SRD 1 SRD = 0.0376 BND
23 2 2025 1 BND = 26.596 SRD 1 SRD = 0.0376 BND
24 2 2025 1 BND = 26.5854 SRD 1 SRD = 0.0376 BND
25 2 2025 1 BND = 26.5027 SRD 1 SRD = 0.0377 BND
26 2 2025 1 BND = 26.4645 SRD 1 SRD = 0.0378 BND
27 2 2025 1 BND = 26.4352 SRD 1 SRD = 0.0378 BND
28 2 2025 1 BND = 26.3025 SRD 1 SRD = 0.038 BND

Mar 2025

日付BND-SRDSRD-BND
01 3 2025 1 BND = 26.3727 SRD 1 SRD = 0.0379 BND
02 3 2025 1 BND = 26.1534 SRD 1 SRD = 0.0382 BND
03 3 2025 1 BND = 26.2508 SRD 1 SRD = 0.0381 BND
04 3 2025 1 BND = 26.5034 SRD 1 SRD = 0.0377 BND
05 3 2025 1 BND = 26.7405 SRD 1 SRD = 0.0374 BND
06 3 2025 1 BND = 26.7741 SRD 1 SRD = 0.0373 BND
07 3 2025 1 BND = 26.8513 SRD 1 SRD = 0.0372 BND
08 3 2025 1 BND = 26.8723 SRD 1 SRD = 0.0372 BND
09 3 2025 1 BND = 26.8726 SRD 1 SRD = 0.0372 BND
10 3 2025 1 BND = 26.6573 SRD 1 SRD = 0.0375 BND
11 3 2025 1 BND = 26.9185 SRD 1 SRD = 0.0371 BND
12 3 2025 1 BND = 26.8524 SRD 1 SRD = 0.0372 BND
13 3 2025 1 BND = 27.0761 SRD 1 SRD = 0.0369 BND
14 3 2025 1 BND = 27.1753 SRD 1 SRD = 0.0368 BND
15 3 2025 1 BND = 27.2755 SRD 1 SRD = 0.0367 BND
16 3 2025 1 BND = 27.2572 SRD 1 SRD = 0.0367 BND
17 3 2025 1 BND = 27.2665 SRD 1 SRD = 0.0367 BND
18 3 2025 1 BND = 27.4687 SRD 1 SRD = 0.0364 BND
19 3 2025 1 BND = 27.3277 SRD 1 SRD = 0.0366 BND
20 3 2025 1 BND = 27.4629 SRD 1 SRD = 0.0364 BND
21 3 2025 1 BND = 27.4036 SRD 1 SRD = 0.0365 BND
22 3 2025 1 BND = 27.3197 SRD 1 SRD = 0.0366 BND
23 3 2025 1 BND = 27.4865 SRD 1 SRD = 0.0364 BND
24 3 2025 1 BND = 27.3386 SRD 1 SRD = 0.0366 BND
25 3 2025 1 BND = 27.4768 SRD 1 SRD = 0.0364 BND
26 3 2025 1 BND = 27.1542 SRD 1 SRD = 0.0368 BND
27 3 2025 1 BND = 27.1522 SRD 1 SRD = 0.0368 BND
28 3 2025 1 BND = 27.1475 SRD 1 SRD = 0.0368 BND
29 3 2025 1 BND = 27.5826 SRD 1 SRD = 0.0363 BND
30 3 2025 1 BND = 27.4267 SRD 1 SRD = 0.0365 BND
31 3 2025 1 BND = 27.226 SRD 1 SRD = 0.0367 BND

Apr 2025

日付BND-SRDSRD-BND
01 4 2025 1 BND = 27.202 SRD 1 SRD = 0.0368 BND
02 4 2025 1 BND = 27.2409 SRD 1 SRD = 0.0367 BND
03 4 2025 1 BND = 27.4098 SRD 1 SRD = 0.0365 BND
04 4 2025 1 BND = 27.4019 SRD 1 SRD = 0.0365 BND
05 4 2025 1 BND = 27.242 SRD 1 SRD = 0.0367 BND
06 4 2025 1 BND = 27.242 SRD 1 SRD = 0.0367 BND
07 4 2025 1 BND = 27.1897 SRD 1 SRD = 0.0368 BND
08 4 2025 1 BND = 27.1038 SRD 1 SRD = 0.0369 BND
09 4 2025 1 BND = 27.3843 SRD 1 SRD = 0.0365 BND
10 4 2025 1 BND = 27.4307 SRD 1 SRD = 0.0365 BND
11 4 2025 1 BND = 27.756 SRD 1 SRD = 0.036 BND
12 4 2025 1 BND = 28.1137 SRD 1 SRD = 0.0356 BND
13 4 2025 1 BND = 27.855 SRD 1 SRD = 0.0359 BND
14 4 2025 1 BND = 27.9148 SRD 1 SRD = 0.0358 BND
15 4 2025 1 BND = 28.2093 SRD 1 SRD = 0.0354 BND
16 4 2025 1 BND = 27.9433 SRD 1 SRD = 0.0358 BND
17 4 2025 1 BND = 28.3232 SRD 1 SRD = 0.0353 BND
18 4 2025 1 BND = 28.314 SRD 1 SRD = 0.0353 BND
19 4 2025 1 BND = 28.3143 SRD 1 SRD = 0.0353 BND
20 4 2025 1 BND = 28.3143 SRD 1 SRD = 0.0353 BND
21 4 2025 1 BND = 28.3139 SRD 1 SRD = 0.0353 BND
22 4 2025 1 BND = 28.4109 SRD 1 SRD = 0.0352 BND
23 4 2025 1 BND = 28.1115 SRD 1 SRD = 0.0356 BND
24 4 2025 1 BND = 28.118 SRD 1 SRD = 0.0356 BND
25 4 2025 1 BND = 28.008 SRD 1 SRD = 0.0357 BND
26 4 2025 1 BND = 28.0605 SRD 1 SRD = 0.0356 BND
27 4 2025 1 BND = 28.0605 SRD 1 SRD = 0.0356 BND
28 4 2025 1 BND = 28.062 SRD 1 SRD = 0.0356 BND
29 4 2025 1 BND = 28.1296 SRD 1 SRD = 0.0355 BND
30 4 2025 1 BND = 28.2113 SRD 1 SRD = 0.0354 BND

May 2025

日付BND-SRDSRD-BND
01 5 2025 1 BND = 28.1168 SRD 1 SRD = 0.0356 BND
02 5 2025 1 BND = 28.3903 SRD 1 SRD = 0.0352 BND
03 5 2025 1 BND = 28.3132 SRD 1 SRD = 0.0353 BND
04 5 2025 1 BND = 28.3132 SRD 1 SRD = 0.0353 BND
05 5 2025 1 BND = 28.5984 SRD 1 SRD = 0.035 BND
06 5 2025 1 BND = 28.5738 SRD 1 SRD = 0.035 BND
07 5 2025 1 BND = 28.5417 SRD 1 SRD = 0.035 BND
08 5 2025 1 BND = 28.4242 SRD 1 SRD = 0.0352 BND
09 5 2025 1 BND = 27.9389 SRD 1 SRD = 0.0358 BND
10 5 2025 1 BND = 28.2822 SRD 1 SRD = 0.0354 BND
11 5 2025 1 BND = 28.2924 SRD 1 SRD = 0.0353 BND
12 5 2025 1 BND = 28.1251 SRD 1 SRD = 0.0356 BND
13 5 2025 1 BND = 27.7462 SRD 1 SRD = 0.036 BND
14 5 2025 1 BND = 28.1048 SRD 1 SRD = 0.0356 BND
15 5 2025 1 BND = 27.9858 SRD 1 SRD = 0.0357 BND
16 5 2025 1 BND = 27.9997 SRD 1 SRD = 0.0357 BND
17 5 2025 1 BND = 28.0807 SRD 1 SRD = 0.0356 BND
18 5 2025 1 BND = 28.0807 SRD 1 SRD = 0.0356 BND
19 5 2025 1 BND = 28.2706 SRD 1 SRD = 0.0354 BND
20 5 2025 1 BND = 28.129 SRD 1 SRD = 0.0356 BND
21 5 2025 1 BND = 28.4426 SRD 1 SRD = 0.0352 BND
22 5 2025 1 BND = 28.4025 SRD 1 SRD = 0.0352 BND
23 5 2025 1 BND = 28.4807 SRD 1 SRD = 0.0351 BND
24 5 2025 1 BND = 28.9488 SRD 1 SRD = 0.0345 BND
25 5 2025 1 BND = 28.9488 SRD 1 SRD = 0.0345 BND
26 5 2025 1 BND = 28.9547 SRD 1 SRD = 0.0345 BND
27 5 2025 1 BND = 28.4536 SRD 1 SRD = 0.0351 BND
28 5 2025 1 BND = 28.5867 SRD 1 SRD = 0.035 BND
29 5 2025 1 BND = 28.8051 SRD 1 SRD = 0.0347 BND
30 5 2025 1 BND = 28.84 SRD 1 SRD = 0.0347 BND
31 5 2025 1 BND = 28.8497 SRD 1 SRD = 0.0347 BND

Jun 2025

日付BND-SRDSRD-BND
01 6 2025 1 BND = 28.8888 SRD 1 SRD = 0.0346 BND
02 6 2025 1 BND = 28.9461 SRD 1 SRD = 0.0345 BND
03 6 2025 1 BND = 28.8962 SRD 1 SRD = 0.0346 BND
04 6 2025 1 BND = 28.8116 SRD 1 SRD = 0.0347 BND
05 6 2025 1 BND = 28.8376 SRD 1 SRD = 0.0347 BND
06 6 2025 1 BND = 28.7261 SRD 1 SRD = 0.0348 BND
07 6 2025 1 BND = 28.6733 SRD 1 SRD = 0.0349 BND
08 6 2025 1 BND = 28.6733 SRD 1 SRD = 0.0349 BND
09 6 2025 1 BND = 28.7411 SRD 1 SRD = 0.0348 BND
10 6 2025 1 BND = 28.9556 SRD 1 SRD = 0.0345 BND
11 6 2025 1 BND = 28.9897 SRD 1 SRD = 0.0345 BND
12 6 2025 1 BND = 29.2076 SRD 1 SRD = 0.0342 BND
13 6 2025 1 BND = 29.0956 SRD 1 SRD = 0.0344 BND
14 6 2025 1 BND = 29.3486 SRD 1 SRD = 0.0341 BND
15 6 2025 1 BND = 29.3486 SRD 1 SRD = 0.0341 BND
16 6 2025 1 BND = 29.3254 SRD 1 SRD = 0.0341 BND
17 6 2025 1 BND = 30.2546 SRD 1 SRD = 0.0331 BND
18 6 2025 1 BND = 30.2474 SRD 1 SRD = 0.0331 BND
19 6 2025 1 BND = 30.1806 SRD 1 SRD = 0.0331 BND
20 6 2025 1 BND = 30.2229 SRD 1 SRD = 0.0331 BND
21 6 2025 1 BND = 30.2498 SRD 1 SRD = 0.0331 BND
22 6 2025 1 BND = 30.2498 SRD 1 SRD = 0.0331 BND
23 6 2025 1 BND = 30.0604 SRD 1 SRD = 0.0333 BND
24 6 2025 1 BND = 30.3407 SRD 1 SRD = 0.033 BND
25 6 2025 1 BND = 29.9213 SRD 1 SRD = 0.0334 BND
26 6 2025 1 BND = 29.6765 SRD 1 SRD = 0.0337 BND
27 6 2025 1 BND = 29.484 SRD 1 SRD = 0.0339 BND
28 6 2025 1 BND = 29.6423 SRD 1 SRD = 0.0337 BND
29 6 2025 1 BND = 29.6423 SRD 1 SRD = 0.0337 BND
30 6 2025 1 BND = 29.649 SRD 1 SRD = 0.0337 BND

Jul 2025

日付BND-SRDSRD-BND
01 7 2025 1 BND = 29.3174 SRD 1 SRD = 0.0341 BND
02 7 2025 1 BND = 29.2532 SRD 1 SRD = 0.0342 BND
03 7 2025 1 BND = 29.3257 SRD 1 SRD = 0.0341 BND
04 7 2025 1 BND = 29.2071 SRD 1 SRD = 0.0342 BND
05 7 2025 1 BND = 29.356 SRD 1 SRD = 0.0341 BND
06 7 2025 1 BND = 29.356 SRD 1 SRD = 0.0341 BND
07 7 2025 1 BND = 29.225 SRD 1 SRD = 0.0342 BND
08 7 2025 1 BND = 29.1561 SRD 1 SRD = 0.0343 BND
09 7 2025 1 BND = 29.1375 SRD 1 SRD = 0.0343 BND
10 7 2025 1 BND = 29.1093 SRD 1 SRD = 0.0344 BND
11 7 2025 1 BND = 29.2094 SRD 1 SRD = 0.0342 BND
12 7 2025 1 BND = 29.0844 SRD 1 SRD = 0.0344 BND
13 7 2025 1 BND = 29.0844 SRD 1 SRD = 0.0344 BND
14 7 2025 1 BND = 29.0512 SRD 1 SRD = 0.0344 BND
15 7 2025 1 BND = 29.0204 SRD 1 SRD = 0.0345 BND
16 7 2025 1 BND = 29.1596 SRD 1 SRD = 0.0343 BND
17 7 2025 1 BND = 28.8529 SRD 1 SRD = 0.0347 BND
18 7 2025 1 BND = 28.7445 SRD 1 SRD = 0.0348 BND
19 7 2025 1 BND = 28.9613 SRD 1 SRD = 0.0345 BND
20 7 2025 1 BND = 28.9613 SRD 1 SRD = 0.0345 BND
21 7 2025 1 BND = 29.0432 SRD 1 SRD = 0.0344 BND
22 7 2025 1 BND = 28.6085 SRD 1 SRD = 0.035 BND
23 7 2025 1 BND = 28.6722 SRD 1 SRD = 0.0349 BND
24 7 2025 1 BND = 28.5248 SRD 1 SRD = 0.0351 BND
25 7 2025 1 BND = 28.5336 SRD 1 SRD = 0.035 BND
26 7 2025 1 BND = 28.6626 SRD 1 SRD = 0.0349 BND
27 7 2025 1 BND = 28.6626 SRD 1 SRD = 0.0349 BND
28 7 2025 1 BND = 28.5235 SRD 1 SRD = 0.0351 BND
29 7 2025 1 BND = 28.3727 SRD 1 SRD = 0.0352 BND
30 7 2025 1 BND = 28.458 SRD 1 SRD = 0.0351 BND
31 7 2025 1 BND = 28.2708 SRD 1 SRD = 0.0354 BND

Aug 2025

日付BND-SRDSRD-BND
01 8 2025 1 BND = 28.3626 SRD 1 SRD = 0.0353 BND
02 8 2025 1 BND = 28.8162 SRD 1 SRD = 0.0347 BND
03 8 2025 1 BND = 28.8162 SRD 1 SRD = 0.0347 BND
04 8 2025 1 BND = 28.6393 SRD 1 SRD = 0.0349 BND
05 8 2025 1 BND = 28.5777 SRD 1 SRD = 0.035 BND
06 8 2025 1 BND = 28.7375 SRD 1 SRD = 0.0348 BND
07 8 2025 1 BND = 28.8163 SRD 1 SRD = 0.0347 BND
08 8 2025 1 BND = 28.9068 SRD 1 SRD = 0.0346 BND
09 8 2025 1 BND = 29.0308 SRD 1 SRD = 0.0344 BND
10 8 2025 1 BND = 29.0456 SRD 1 SRD = 0.0344 BND
11 8 2025 1 BND = 29.0015 SRD 1 SRD = 0.0345 BND
12 8 2025 1 BND = 29.07 SRD 1 SRD = 0.0344 BND
13 8 2025 1 BND = 29.2165 SRD 1 SRD = 0.0342 BND
14 8 2025 1 BND = 29.3054 SRD 1 SRD = 0.0341 BND
15 8 2025 1 BND = 29.2982 SRD 1 SRD = 0.0341 BND
16 8 2025 1 BND = 29.3053 SRD 1 SRD = 0.0341 BND
17 8 2025 1 BND = 29.3391 SRD 1 SRD = 0.0341 BND
18 8 2025 1 BND = 29.3008 SRD 1 SRD = 0.0341 BND
19 8 2025 1 BND = 29.3939 SRD 1 SRD = 0.034 BND
20 8 2025 1 BND = 29.2814 SRD 1 SRD = 0.0342 BND
21 8 2025 1 BND = 29.3948 SRD 1 SRD = 0.034 BND
22 8 2025 1 BND = 29.4706 SRD 1 SRD = 0.0339 BND
23 8 2025 1 BND = 29.5704 SRD 1 SRD = 0.0338 BND
24 8 2025 1 BND = 29.8865 SRD 1 SRD = 0.0335 BND
25 8 2025 1 BND = 29.6972 SRD 1 SRD = 0.0337 BND
26 8 2025 1 BND = 29.6721 SRD 1 SRD = 0.0337 BND
27 8 2025 1 BND = 29.7266 SRD 1 SRD = 0.0336 BND
28 8 2025 1 BND = 29.9786 SRD 1 SRD = 0.0334 BND
29 8 2025 1 BND = 29.9607 SRD 1 SRD = 0.0334 BND
30 8 2025 1 BND = 30.0841 SRD 1 SRD = 0.0332 BND
31 8 2025 1 BND = 30.0841 SRD 1 SRD = 0.0332 BND

Sep 2025

日付BND-SRDSRD-BND
01 9 2025 1 BND = 30.0933 SRD 1 SRD = 0.0332 BND
02 9 2025 1 BND = 29.98 SRD 1 SRD = 0.0334 BND
03 9 2025 1 BND = 29.987 SRD 1 SRD = 0.0333 BND
04 9 2025 1 BND = 30.1203 SRD 1 SRD = 0.0332 BND
05 9 2025 1 BND = 30.2027 SRD 1 SRD = 0.0331 BND

BND-SRDおよびSRD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats