currencystats247.com

CurrencyStats247 > 為替レート > BND-SLLおよびSLL-BNDの為替レート - 2025年

BND-SLLおよびSLL-BNDの為替レート - 2025年

BND-SLLおよびSLL-BNDの為替レート

下から2025年のBND-SLLおよびSLL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 15969.7618 SLL
1 SLL = 0.0001 BND

Jan 2025

日付BND-SLLSLL-BND
01 1 2025 1 BND = 15478.0366 SLL 1 SLL = 0.0001 BND
02 1 2025 1 BND = 15360.1856 SLL 1 SLL = 0.0001 BND
03 1 2025 1 BND = 15303.4084 SLL 1 SLL = 0.0001 BND
04 1 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
05 1 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
06 1 2025 1 BND = 15408.5188 SLL 1 SLL = 0.0001 BND
07 1 2025 1 BND = 15397.2649 SLL 1 SLL = 0.0001 BND
08 1 2025 1 BND = 15299.8196 SLL 1 SLL = 0.0001 BND
09 1 2025 1 BND = 15319.1012 SLL 1 SLL = 0.0001 BND
10 1 2025 1 BND = 15332.9401 SLL 1 SLL = 0.0001 BND
11 1 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
12 1 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
13 1 2025 1 BND = 15249.3017 SLL 1 SLL = 0.0001 BND
14 1 2025 1 BND = 15291.0437 SLL 1 SLL = 0.0001 BND
15 1 2025 1 BND = 15336.15 SLL 1 SLL = 0.0001 BND
16 1 2025 1 BND = 15329.6366 SLL 1 SLL = 0.0001 BND
17 1 2025 1 BND = 15340.0612 SLL 1 SLL = 0.0001 BND
18 1 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
19 1 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
20 1 2025 1 BND = 15323.5368 SLL 1 SLL = 0.0001 BND
21 1 2025 1 BND = 15415.921 SLL 1 SLL = 0.0001 BND
22 1 2025 1 BND = 15501.175 SLL 1 SLL = 0.0001 BND
23 1 2025 1 BND = 15446.7126 SLL 1 SLL = 0.0001 BND
24 1 2025 1 BND = 15549.1997 SLL 1 SLL = 0.0001 BND
25 1 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
26 1 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
27 1 2025 1 BND = 15605.6979 SLL 1 SLL = 0.0001 BND
28 1 2025 1 BND = 15493.0512 SLL 1 SLL = 0.0001 BND
29 1 2025 1 BND = 15510.8332 SLL 1 SLL = 0.0001 BND
30 1 2025 1 BND = 15525.1922 SLL 1 SLL = 0.0001 BND
31 1 2025 1 BND = 15457.872 SLL 1 SLL = 0.0001 BND

Feb 2025

日付BND-SLLSLL-BND
01 2 2025 1 BND = 15457.8736 SLL 1 SLL = 0.0001 BND
02 2 2025 1 BND = 15431.8882 SLL 1 SLL = 0.0001 BND
03 2 2025 1 BND = 15347.1366 SLL 1 SLL = 0.0001 BND
04 2 2025 1 BND = 15456.714 SLL 1 SLL = 0.0001 BND
05 2 2025 1 BND = 15539.503 SLL 1 SLL = 0.0001 BND
06 2 2025 1 BND = 15491.0079 SLL 1 SLL = 0.0001 BND
07 2 2025 1 BND = 15516.0376 SLL 1 SLL = 0.0001 BND
08 2 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
09 2 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
10 2 2025 1 BND = 15476.8461 SLL 1 SLL = 0.0001 BND
11 2 2025 1 BND = 15469.7828 SLL 1 SLL = 0.0001 BND
12 2 2025 1 BND = 15492.2787 SLL 1 SLL = 0.0001 BND
13 2 2025 1 BND = 15530.5844 SLL 1 SLL = 0.0001 BND
14 2 2025 1 BND = 15622.3977 SLL 1 SLL = 0.0001 BND
15 2 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
16 2 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
17 2 2025 1 BND = 15635.6898 SLL 1 SLL = 0.0001 BND
18 2 2025 1 BND = 15613.8551 SLL 1 SLL = 0.0001 BND
19 2 2025 1 BND = 15614.4634 SLL 1 SLL = 0.0001 BND
20 2 2025 1 BND = 15671.82 SLL 1 SLL = 0.0001 BND
21 2 2025 1 BND = 15680.2224 SLL 1 SLL = 0.0001 BND
22 2 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
23 2 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
24 2 2025 1 BND = 15675.93 SLL 1 SLL = 0.0001 BND
25 2 2025 1 BND = 15676.2864 SLL 1 SLL = 0.0001 BND
26 2 2025 1 BND = 15660.4577 SLL 1 SLL = 0.0001 BND
27 2 2025 1 BND = 15637.081 SLL 1 SLL = 0.0001 BND
28 2 2025 1 BND = 15559.4877 SLL 1 SLL = 0.0001 BND

Mar 2025

日付BND-SLLSLL-BND
01 3 2025 1 BND = 15559.4909 SLL 1 SLL = 0.0001 BND
02 3 2025 1 BND = 15522.2467 SLL 1 SLL = 0.0001 BND
03 3 2025 1 BND = 15571.8075 SLL 1 SLL = 0.0001 BND
04 3 2025 1 BND = 15625.403 SLL 1 SLL = 0.0001 BND
05 3 2025 1 BND = 15704.8794 SLL 1 SLL = 0.0001 BND
06 3 2025 1 BND = 15737.6217 SLL 1 SLL = 0.0001 BND
07 3 2025 1 BND = 15749.7106 SLL 1 SLL = 0.0001 BND
08 3 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
09 3 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
10 3 2025 1 BND = 15746.2193 SLL 1 SLL = 0.0001 BND
11 3 2025 1 BND = 15743.0044 SLL 1 SLL = 0.0001 BND
12 3 2025 1 BND = 15706.5874 SLL 1 SLL = 0.0001 BND
13 3 2025 1 BND = 15697.5569 SLL 1 SLL = 0.0001 BND
14 3 2025 1 BND = 15721.5782 SLL 1 SLL = 0.0001 BND
15 3 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
16 3 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
17 3 2025 1 BND = 15742.8674 SLL 1 SLL = 0.0001 BND
18 3 2025 1 BND = 15741.1873 SLL 1 SLL = 0.0001 BND
19 3 2025 1 BND = 15736.2875 SLL 1 SLL = 0.0001 BND
20 3 2025 1 BND = 15708.0859 SLL 1 SLL = 0.0001 BND
21 3 2025 1 BND = 15724.298 SLL 1 SLL = 0.0001 BND
22 3 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
23 3 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
24 3 2025 1 BND = 15667.5691 SLL 1 SLL = 0.0001 BND
25 3 2025 1 BND = 15697.827 SLL 1 SLL = 0.0001 BND
26 3 2025 1 BND = 15664.5305 SLL 1 SLL = 0.0001 BND
27 3 2025 1 BND = 15661.5337 SLL 1 SLL = 0.0001 BND
28 3 2025 1 BND = 15617.5985 SLL 1 SLL = 0.0001 BND
29 3 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
30 3 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
31 3 2025 1 BND = 15620.3589 SLL 1 SLL = 0.0001 BND

Apr 2025

日付BND-SLLSLL-BND
01 4 2025 1 BND = 15604.3044 SLL 1 SLL = 0.0001 BND
02 4 2025 1 BND = 15609.6736 SLL 1 SLL = 0.0001 BND
03 4 2025 1 BND = 15695.2456 SLL 1 SLL = 0.0001 BND
04 4 2025 1 BND = 15721.012 SLL 1 SLL = 0.0001 BND
05 4 2025 1 BND = 15588.1342 SLL 1 SLL = 0.0001 BND
06 4 2025 1 BND = 15588.1342 SLL 1 SLL = 0.0001 BND
07 4 2025 1 BND = 15558.2499 SLL 1 SLL = 0.0001 BND
08 4 2025 1 BND = 15540.4598 SLL 1 SLL = 0.0001 BND
09 4 2025 1 BND = 15581.7738 SLL 1 SLL = 0.0001 BND
10 4 2025 1 BND = 15685.0623 SLL 1 SLL = 0.0001 BND
11 4 2025 1 BND = 15876.3089 SLL 1 SLL = 0.0001 BND
12 4 2025 1 BND = 15913.428 SLL 1 SLL = 0.0001 BND
13 4 2025 1 BND = 15913.43 SLL 1 SLL = 0.0001 BND
14 4 2025 1 BND = 15941.2215 SLL 1 SLL = 0.0001 BND
15 4 2025 1 BND = 15922.6636 SLL 1 SLL = 0.0001 BND
16 4 2025 1 BND = 15965.6442 SLL 1 SLL = 0.0001 BND
17 4 2025 1 BND = 15981.9748 SLL 1 SLL = 0.0001 BND
18 4 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
19 4 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
20 4 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
21 4 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
22 4 2025 1 BND = 16036.6149 SLL 1 SLL = 0.0001 BND
23 4 2025 1 BND = 15992.944 SLL 1 SLL = 0.0001 BND
24 4 2025 1 BND = 16000.6165 SLL 1 SLL = 0.0001 BND
25 4 2025 1 BND = 15954.4108 SLL 1 SLL = 0.0001 BND
26 4 2025 1 BND = 15954.4089 SLL 1 SLL = 0.0001 BND
27 4 2025 1 BND = 15954.4054 SLL 1 SLL = 0.0001 BND
28 4 2025 1 BND = 15955.245 SLL 1 SLL = 0.0001 BND
29 4 2025 1 BND = 16007.2636 SLL 1 SLL = 0.0001 BND
30 4 2025 1 BND = 16053.6984 SLL 1 SLL = 0.0001 BND

May 2025

日付BND-SLLSLL-BND
01 5 2025 1 BND = 16001.1468 SLL 1 SLL = 0.0001 BND
02 5 2025 1 BND = 16156.8291 SLL 1 SLL = 0.0001 BND
03 5 2025 1 BND = 16122.5244 SLL 1 SLL = 0.0001 BND
04 5 2025 1 BND = 16122.5244 SLL 1 SLL = 0.0001 BND
05 5 2025 1 BND = 16284.9748 SLL 1 SLL = 0.0001 BND
06 5 2025 1 BND = 16259.7863 SLL 1 SLL = 0.0001 BND
07 5 2025 1 BND = 16241.7724 SLL 1 SLL = 0.0001 BND
08 5 2025 1 BND = 16188.3816 SLL 1 SLL = 0.0001 BND
09 5 2025 1 BND = 16158.6363 SLL 1 SLL = 0.0001 BND
10 5 2025 1 BND = 16158.6444 SLL 1 SLL = 0.0001 BND
11 5 2025 1 BND = 16164.4554 SLL 1 SLL = 0.0001 BND
12 5 2025 1 BND = 16068.8894 SLL 1 SLL = 0.0001 BND
13 5 2025 1 BND = 16072.687 SLL 1 SLL = 0.0001 BND
14 5 2025 1 BND = 16145.927 SLL 1 SLL = 0.0001 BND
15 5 2025 1 BND = 16121.968 SLL 1 SLL = 0.0001 BND
16 5 2025 1 BND = 16156.1637 SLL 1 SLL = 0.0001 BND
17 5 2025 1 BND = 16096.6117 SLL 1 SLL = 0.0001 BND
18 5 2025 1 BND = 16096.6117 SLL 1 SLL = 0.0001 BND
19 5 2025 1 BND = 16205.4439 SLL 1 SLL = 0.0001 BND
20 5 2025 1 BND = 16183.1412 SLL 1 SLL = 0.0001 BND
21 5 2025 1 BND = 16273.4963 SLL 1 SLL = 0.0001 BND
22 5 2025 1 BND = 16250.5774 SLL 1 SLL = 0.0001 BND
23 5 2025 1 BND = 16295.3805 SLL 1 SLL = 0.0001 BND
24 5 2025 1 BND = 16328.2056 SLL 1 SLL = 0.0001 BND
25 5 2025 1 BND = 16328.2056 SLL 1 SLL = 0.0001 BND
26 5 2025 1 BND = 16331.5606 SLL 1 SLL = 0.0001 BND
27 5 2025 1 BND = 16280.0291 SLL 1 SLL = 0.0001 BND
28 5 2025 1 BND = 16274.7557 SLL 1 SLL = 0.0001 BND
29 5 2025 1 BND = 16255.0398 SLL 1 SLL = 0.0001 BND
30 5 2025 1 BND = 16254.3716 SLL 1 SLL = 0.0001 BND
31 5 2025 1 BND = 16254.3727 SLL 1 SLL = 0.0001 BND

Jun 2025

日付BND-SLLSLL-BND
01 6 2025 1 BND = 16276.3868 SLL 1 SLL = 0.0001 BND
02 6 2025 1 BND = 16308.6879 SLL 1 SLL = 0.0001 BND
03 6 2025 1 BND = 16266.9279 SLL 1 SLL = 0.0001 BND
04 6 2025 1 BND = 16263.9265 SLL 1 SLL = 0.0001 BND
05 6 2025 1 BND = 16321.5882 SLL 1 SLL = 0.0001 BND
06 6 2025 1 BND = 16305.8889 SLL 1 SLL = 0.0001 BND
07 6 2025 1 BND = 16275.9104 SLL 1 SLL = 0.0001 BND
08 6 2025 1 BND = 16275.9104 SLL 1 SLL = 0.0001 BND
09 6 2025 1 BND = 16314.3704 SLL 1 SLL = 0.0001 BND
10 6 2025 1 BND = 16312.2699 SLL 1 SLL = 0.0001 BND
11 6 2025 1 BND = 16296.0449 SLL 1 SLL = 0.0001 BND
12 6 2025 1 BND = 16400.5115 SLL 1 SLL = 0.0001 BND
13 6 2025 1 BND = 16313.6021 SLL 1 SLL = 0.0001 BND
14 6 2025 1 BND = 16399.0975 SLL 1 SLL = 0.0001 BND
15 6 2025 1 BND = 16399.098 SLL 1 SLL = 0.0001 BND
16 6 2025 1 BND = 16386.1339 SLL 1 SLL = 0.0001 BND
17 6 2025 1 BND = 16376.062 SLL 1 SLL = 0.0001 BND
18 6 2025 1 BND = 16326.2492 SLL 1 SLL = 0.0001 BND
19 6 2025 1 BND = 16290.1309 SLL 1 SLL = 0.0001 BND
20 6 2025 1 BND = 16313.0828 SLL 1 SLL = 0.0001 BND
21 6 2025 1 BND = 16327.319 SLL 1 SLL = 0.0001 BND
22 6 2025 1 BND = 16327.319 SLL 1 SLL = 0.0001 BND
23 6 2025 1 BND = 16225.3723 SLL 1 SLL = 0.0001 BND
24 6 2025 1 BND = 16380.3552 SLL 1 SLL = 0.0001 BND
25 6 2025 1 BND = 16381.2873 SLL 1 SLL = 0.0001 BND
26 6 2025 1 BND = 16434.9603 SLL 1 SLL = 0.0001 BND
27 6 2025 1 BND = 16440.5805 SLL 1 SLL = 0.0001 BND
28 6 2025 1 BND = 16445.7759 SLL 1 SLL = 0.0001 BND
29 6 2025 1 BND = 16445.7759 SLL 1 SLL = 0.0001 BND
30 6 2025 1 BND = 16449.4662 SLL 1 SLL = 0.0001 BND

Jul 2025

日付BND-SLLSLL-BND
01 7 2025 1 BND = 16499.7367 SLL 1 SLL = 0.0001 BND
02 7 2025 1 BND = 16463.5778 SLL 1 SLL = 0.0001 BND
03 7 2025 1 BND = 16466.5792 SLL 1 SLL = 0.0001 BND
04 7 2025 1 BND = 16470.5653 SLL 1 SLL = 0.0001 BND
05 7 2025 1 BND = 16465.9492 SLL 1 SLL = 0.0001 BND
06 7 2025 1 BND = 16465.9492 SLL 1 SLL = 0.0001 BND
07 7 2025 1 BND = 16392.489 SLL 1 SLL = 0.0001 BND
08 7 2025 1 BND = 16412.0541 SLL 1 SLL = 0.0001 BND
09 7 2025 1 BND = 16370.3647 SLL 1 SLL = 0.0001 BND
10 7 2025 1 BND = 16386.5875 SLL 1 SLL = 0.0001 BND
11 7 2025 1 BND = 16391.2376 SLL 1 SLL = 0.0001 BND
12 7 2025 1 BND = 16391.4486 SLL 1 SLL = 0.0001 BND
13 7 2025 1 BND = 16391.4486 SLL 1 SLL = 0.0001 BND
14 7 2025 1 BND = 16372.742 SLL 1 SLL = 0.0001 BND
15 7 2025 1 BND = 16356.2572 SLL 1 SLL = 0.0001 BND
16 7 2025 1 BND = 16321.0959 SLL 1 SLL = 0.0001 BND
17 7 2025 1 BND = 16297.7909 SLL 1 SLL = 0.0001 BND
18 7 2025 1 BND = 16342.8421 SLL 1 SLL = 0.0001 BND
19 7 2025 1 BND = 16321.8604 SLL 1 SLL = 0.0001 BND
20 7 2025 1 BND = 16321.8604 SLL 1 SLL = 0.0001 BND
21 7 2025 1 BND = 16368.0221 SLL 1 SLL = 0.0001 BND
22 7 2025 1 BND = 16357.3556 SLL 1 SLL = 0.0001 BND
23 7 2025 1 BND = 16412.3258 SLL 1 SLL = 0.0001 BND
24 7 2025 1 BND = 16411.4897 SLL 1 SLL = 0.0001 BND
25 7 2025 1 BND = 16352.1851 SLL 1 SLL = 0.0001 BND
26 7 2025 1 BND = 16393.4098 SLL 1 SLL = 0.0001 BND
27 7 2025 1 BND = 16393.4098 SLL 1 SLL = 0.0001 BND
28 7 2025 1 BND = 16313.873 SLL 1 SLL = 0.0001 BND
29 7 2025 1 BND = 16273.5314 SLL 1 SLL = 0.0001 BND
30 7 2025 1 BND = 16258.9438 SLL 1 SLL = 0.0001 BND
31 7 2025 1 BND = 16166.4348 SLL 1 SLL = 0.0001 BND

Aug 2025

日付BND-SLLSLL-BND
01 8 2025 1 BND = 16154.8539 SLL 1 SLL = 0.0001 BND
02 8 2025 1 BND = 16402.1458 SLL 1 SLL = 0.0001 BND
03 8 2025 1 BND = 16402.1458 SLL 1 SLL = 0.0001 BND
04 8 2025 1 BND = 16301.5337 SLL 1 SLL = 0.0001 BND
05 8 2025 1 BND = 16266.6948 SLL 1 SLL = 0.0001 BND
06 8 2025 1 BND = 16300.1977 SLL 1 SLL = 0.0001 BND
07 8 2025 1 BND = 16315.5839 SLL 1 SLL = 0.0001 BND
08 8 2025 1 BND = 16329.8645 SLL 1 SLL = 0.0001 BND
09 8 2025 1 BND = 16329.8653 SLL 1 SLL = 0.0001 BND
10 8 2025 1 BND = 16338.2034 SLL 1 SLL = 0.0001 BND
11 8 2025 1 BND = 16313.4076 SLL 1 SLL = 0.0001 BND
12 8 2025 1 BND = 16294.6031 SLL 1 SLL = 0.0001 BND
13 8 2025 1 BND = 16373.0388 SLL 1 SLL = 0.0001 BND
14 8 2025 1 BND = 16365.7998 SLL 1 SLL = 0.0001 BND
15 8 2025 1 BND = 16365.7944 SLL 1 SLL = 0.0001 BND
16 8 2025 1 BND = 16360.7754 SLL 1 SLL = 0.0001 BND
17 8 2025 1 BND = 16379.6619 SLL 1 SLL = 0.0001 BND
18 8 2025 1 BND = 16358.2837 SLL 1 SLL = 0.0001 BND
19 8 2025 1 BND = 16340.9551 SLL 1 SLL = 0.0001 BND
20 8 2025 1 BND = 16308.6424 SLL 1 SLL = 0.0001 BND
21 8 2025 1 BND = 16298.5321 SLL 1 SLL = 0.0001 BND
22 8 2025 1 BND = 16271.3498 SLL 1 SLL = 0.0001 BND
23 8 2025 1 BND = 16271.3499 SLL 1 SLL = 0.0001 BND
24 8 2025 1 BND = 16445.2798 SLL 1 SLL = 0.0001 BND
25 8 2025 1 BND = 16341.0985 SLL 1 SLL = 0.0001 BND
26 8 2025 1 BND = 16275.3549 SLL 1 SLL = 0.0001 BND
27 8 2025 1 BND = 16265.1219 SLL 1 SLL = 0.0001 BND
28 8 2025 1 BND = 16329.6268 SLL 1 SLL = 0.0001 BND
29 8 2025 1 BND = 16311.4767 SLL 1 SLL = 0.0001 BND
30 8 2025 1 BND = 16340.9077 SLL 1 SLL = 0.0001 BND
31 8 2025 1 BND = 16340.9077 SLL 1 SLL = 0.0001 BND

Sep 2025

日付BND-SLLSLL-BND
01 9 2025 1 BND = 16345.8792 SLL 1 SLL = 0.0001 BND
02 9 2025 1 BND = 16276.1252 SLL 1 SLL = 0.0001 BND
03 9 2025 1 BND = 16268.1294 SLL 1 SLL = 0.0001 BND
04 9 2025 1 BND = 16256.9827 SLL 1 SLL = 0.0001 BND

BND-SLLおよびSLL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats