currencystats247.com

CurrencyStats247 > 為替レート > BND-SLLおよびSLL-BNDの為替レート - 2025年

BND-SLLおよびSLL-BNDの為替レート - 2025年

BND-SLLおよびSLL-BNDの為替レート

下から2025年のBND-SLLおよびSLL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 15805.8227 SLL
1 SLL = 0.0001 BND
BNDからSLLSLLからBND
16,290.1263 日付: 6/20 16,290.1309 日付: 6/19 16,326.2492 日付: 6/18 16,376.0620 日付: 6/17 16,386.1339 日付: 6/16 16,399.0980 日付: 6/15 16,399.0975 日付: 6/14 16,313.6021 日付: 6/13 16,400.5115 日付: 6/12 16,296.0449 日付: 6/11 16,312.2699 日付: 6/10 16,314.3704 日付: 6/9 16,275.9104 日付: 6/8 16,275.9104 日付: 6/7 16,305.8889 日付: 6/6 16,321.5882 日付: 6/5 16,263.9265 日付: 6/4 16,266.9279 日付: 6/3 16,308.6879 日付: 6/2 16,276.3868 日付: 6/1 16,254.3727 日付: 5/31 16,254.3716 日付: 5/30 16,255.0398 日付: 5/29 16,274.7557 日付: 5/28 16,280.0291 日付: 5/27 16,331.5606 日付: 5/26 16,328.2056 日付: 5/25 16,328.2056 日付: 5/24 16,295.3805 日付: 5/23 16,250.5774 日付: 5/22 16,273.4963 日付: 5/21 16,183.1412 日付: 5/20 16,205.4439 日付: 5/19 16,096.6117 日付: 5/18 16,096.6117 日付: 5/17 16,156.1637 日付: 5/16 16,121.9680 日付: 5/15 16,145.9270 日付: 5/14 16,072.6870 日付: 5/13 16,068.8894 日付: 5/12 16,164.4554 日付: 5/11 16,158.6444 日付: 5/10 16,158.6363 日付: 5/9 16,188.3816 日付: 5/8 16,241.7724 日付: 5/7 16,259.7863 日付: 5/6 16,284.9748 日付: 5/5 16,122.5244 日付: 5/4 16,122.5244 日付: 5/3 16,156.8291 日付: 5/2 16,001.1468 日付: 5/1 16,053.6984 日付: 4/30 16,007.2636 日付: 4/29 15,955.2450 日付: 4/28 15,954.4054 日付: 4/27 15,954.4089 日付: 4/26 15,954.4108 日付: 4/25 16,000.6165 日付: 4/24 15,992.9440 日付: 4/23 16,036.6149 日付: 4/22 15,981.9766 日付: 4/21 15,981.9766 日付: 4/20 15,981.9766 日付: 4/19 15,981.9766 日付: 4/18 15,981.9748 日付: 4/17 15,965.6442 日付: 4/16 15,922.6636 日付: 4/15 15,941.2215 日付: 4/14 15,913.4300 日付: 4/13 15,913.4280 日付: 4/12 15,876.3089 日付: 4/11 15,685.0623 日付: 4/10 15,581.7738 日付: 4/9 15,540.4598 日付: 4/8 15,558.2499 日付: 4/7 15,588.1342 日付: 4/6 15,588.1342 日付: 4/5 15,721.0120 日付: 4/4 15,695.2456 日付: 4/3 15,609.6736 日付: 4/2 15,604.3044 日付: 4/1 15,620.3589 日付: 3/31 15,784.3892 日付: 3/30 15,784.3892 日付: 3/29 15,617.5985 日付: 3/28 15,661.5337 日付: 3/27 15,664.5305 日付: 3/26 15,697.8270 日付: 3/25 15,667.5691 日付: 3/24 15,761.1778 日付: 3/23 15,761.1778 日付: 3/22 15,724.2980 日付: 3/21 15,708.0859 日付: 3/20 15,736.2875 日付: 3/19 15,741.1873 日付: 3/18 15,742.8674 日付: 3/17 15,748.0269 日付: 3/16 15,748.0269 日付: 3/15 15,721.5782 日付: 3/14 15,697.5569 日付: 3/13 15,706.5874 日付: 3/12 15,743.0044 日付: 3/11 15,746.2193 日付: 3/10 15,738.7463 日付: 3/9 15,738.7463 日付: 3/8 15,749.7106 日付: 3/7 15,737.6217 日付: 3/6 15,704.8794 日付: 3/5 15,625.4030 日付: 3/4 15,571.8075 日付: 3/3 15,522.2467 日付: 3/2 15,559.4909 日付: 3/1 15,559.4877 日付: 2/28 15,637.0810 日付: 2/27 15,660.4577 日付: 2/26 15,676.2864 日付: 2/25 15,675.9300 日付: 2/24 15,682.1708 日付: 2/23 15,682.1708 日付: 2/22 15,680.2224 日付: 2/21 15,671.8200 日付: 2/20 15,614.4634 日付: 2/19 15,613.8551 日付: 2/18 15,635.6898 日付: 2/17 15,674.4959 日付: 2/16 15,674.4959 日付: 2/15 15,622.3977 日付: 2/14 15,530.5844 日付: 2/13 15,492.2787 日付: 2/12 15,469.7828 日付: 2/11 15,476.8461 日付: 2/10 15,456.4437 日付: 2/9 15,456.4437 日付: 2/8 15,516.0376 日付: 2/7 15,491.0079 日付: 2/6 15,539.5030 日付: 2/5 15,456.7140 日付: 2/4 15,347.1366 日付: 2/3 15,431.8882 日付: 2/2 15,457.8736 日付: 2/1 15,457.8720 日付: 1/31 15,525.1922 日付: 1/30 15,510.8332 日付: 1/29 15,493.0512 日付: 1/28 15,605.6979 日付: 1/27 15,582.8782 日付: 1/26 15,582.8782 日付: 1/25 15,549.1997 日付: 1/24 15,446.7126 日付: 1/23 15,501.1750 日付: 1/22 15,415.9210 日付: 1/21 15,323.5368 日付: 1/20 15,344.8257 日付: 1/19 15,344.8257 日付: 1/18 15,340.0612 日付: 1/17 15,329.6366 日付: 1/16 15,336.1500 日付: 1/15 15,291.0437 日付: 1/14 15,249.3017 日付: 1/13 15,265.3674 日付: 1/12 15,265.3674 日付: 1/11 15,332.9401 日付: 1/10 15,319.1012 日付: 1/9 15,299.8196 日付: 1/8 15,397.2649 日付: 1/7 15,408.5188 日付: 1/6 15,332.0954 日付: 1/5 15,332.0954 日付: 1/4 15,303.4084 日付: 1/3 15,360.1856 日付: 1/2 15,478.0366 日付: 1/1 16,290.1263 日付: 6/20 16,290.1309 日付: 6/19 16,326.2492 日付: 6/18 16,376.0620 日付: 6/17 16,386.1339 日付: 6/16 16,399.0980 日付: 6/15 16,399.0975 日付: 6/14 16,313.6021 日付: 6/13 16,400.5115 日付: 6/12 16,296.0449 日付: 6/11 16,312.2699 日付: 6/10 16,314.3704 日付: 6/9 16,275.9104 日付: 6/8 16,275.9104 日付: 6/7 16,305.8889 日付: 6/6 16,321.5882 日付: 6/5 16,263.9265 日付: 6/4 16,266.9279 日付: 6/3 16,308.6879 日付: 6/2 16,276.3868 日付: 6/1 16,254.3727 日付: 5/31 16,254.3716 日付: 5/30 16,255.0398 日付: 5/29 16,274.7557 日付: 5/28 16,280.0291 日付: 5/27 16,331.5606 日付: 5/26 16,328.2056 日付: 5/25 16,328.2056 日付: 5/24 16,295.3805 日付: 5/23 16,250.5774 日付: 5/22 16,273.4963 日付: 5/21 16,183.1412 日付: 5/20 16,205.4439 日付: 5/19 16,096.6117 日付: 5/18 16,096.6117 日付: 5/17 16,156.1637 日付: 5/16 16,121.9680 日付: 5/15 16,145.9270 日付: 5/14 16,072.6870 日付: 5/13 16,068.8894 日付: 5/12 16,164.4554 日付: 5/11 16,158.6444 日付: 5/10 16,158.6363 日付: 5/9 16,188.3816 日付: 5/8 16,241.7724 日付: 5/7 16,259.7863 日付: 5/6 16,284.9748 日付: 5/5 16,122.5244 日付: 5/4 16,122.5244 日付: 5/3 16,156.8291 日付: 5/2 16,001.1468 日付: 5/1 16,053.6984 日付: 4/30 16,007.2636 日付: 4/29 15,955.2450 日付: 4/28 15,954.4054 日付: 4/27 15,954.4089 日付: 4/26 15,954.4108 日付: 4/25 16,000.6165 日付: 4/24 15,992.9440 日付: 4/23 16,036.6149 日付: 4/22 15,981.9766 日付: 4/21 15,981.9766 日付: 4/20 15,981.9766 日付: 4/19 15,981.9766 日付: 4/18 15,981.9748 日付: 4/17 15,965.6442 日付: 4/16 15,922.6636 日付: 4/15 15,941.2215 日付: 4/14 15,913.4300 日付: 4/13 15,913.4280 日付: 4/12 15,876.3089 日付: 4/11 15,685.0623 日付: 4/10 15,581.7738 日付: 4/9 15,540.4598 日付: 4/8 15,558.2499 日付: 4/7 15,588.1342 日付: 4/6 15,588.1342 日付: 4/5 15,721.0120 日付: 4/4 15,695.2456 日付: 4/3 15,609.6736 日付: 4/2 15,604.3044 日付: 4/1 15,620.3589 日付: 3/31 15,784.3892 日付: 3/30 15,784.3892 日付: 3/29 15,617.5985 日付: 3/28 15,661.5337 日付: 3/27 15,664.5305 日付: 3/26 15,697.8270 日付: 3/25 15,667.5691 日付: 3/24 15,761.1778 日付: 3/23 15,761.1778 日付: 3/22 15,724.2980 日付: 3/21 15,708.0859 日付: 3/20 15,736.2875 日付: 3/19 15,741.1873 日付: 3/18 15,742.8674 日付: 3/17 15,748.0269 日付: 3/16 15,748.0269 日付: 3/15 15,721.5782 日付: 3/14 15,697.5569 日付: 3/13 15,706.5874 日付: 3/12 15,743.0044 日付: 3/11 15,746.2193 日付: 3/10 15,738.7463 日付: 3/9 15,738.7463 日付: 3/8 15,749.7106 日付: 3/7 15,737.6217 日付: 3/6 15,704.8794 日付: 3/5 15,625.4030 日付: 3/4 15,571.8075 日付: 3/3 15,522.2467 日付: 3/2 15,559.4909 日付: 3/1 15,559.4877 日付: 2/28 15,637.0810 日付: 2/27 15,660.4577 日付: 2/26 15,676.2864 日付: 2/25 15,675.9300 日付: 2/24 15,682.1708 日付: 2/23 15,682.1708 日付: 2/22 15,680.2224 日付: 2/21 15,671.8200 日付: 2/20 15,614.4634 日付: 2/19 15,613.8551 日付: 2/18 15,635.6898 日付: 2/17 15,674.4959 日付: 2/16 15,674.4959 日付: 2/15 15,622.3977 日付: 2/14 15,530.5844 日付: 2/13 15,492.2787 日付: 2/12 15,469.7828 日付: 2/11 15,476.8461 日付: 2/10 15,456.4437 日付: 2/9 15,456.4437 日付: 2/8 15,516.0376 日付: 2/7 15,491.0079 日付: 2/6 15,539.5030 日付: 2/5 15,456.7140 日付: 2/4 15,347.1366 日付: 2/3 15,431.8882 日付: 2/2 15,457.8736 日付: 2/1 15,457.8720 日付: 1/31 15,525.1922 日付: 1/30 15,510.8332 日付: 1/29 15,493.0512 日付: 1/28 15,605.6979 日付: 1/27 15,582.8782 日付: 1/26 15,582.8782 日付: 1/25 15,549.1997 日付: 1/24 15,446.7126 日付: 1/23 15,501.1750 日付: 1/22 15,415.9210 日付: 1/21 15,323.5368 日付: 1/20 15,344.8257 日付: 1/19 15,344.8257 日付: 1/18 15,340.0612 日付: 1/17 15,329.6366 日付: 1/16 15,336.1500 日付: 1/15 15,291.0437 日付: 1/14 15,249.3017 日付: 1/13 15,265.3674 日付: 1/12 15,265.3674 日付: 1/11 15,332.9401 日付: 1/10 15,319.1012 日付: 1/9 15,299.8196 日付: 1/8 15,397.2649 日付: 1/7 15,408.5188 日付: 1/6 15,332.0954 日付: 1/5 15,332.0954 日付: 1/4 15,303.4084 日付: 1/3 15,360.1856 日付: 1/2 15,478.0366 日付: 1/1

Jan 2025

日付BND-SLLSLL-BND
01 1 2025 1 BND = 15478.0366 SLL 1 SLL = 0.0001 BND
02 1 2025 1 BND = 15360.1856 SLL 1 SLL = 0.0001 BND
03 1 2025 1 BND = 15303.4084 SLL 1 SLL = 0.0001 BND
04 1 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
05 1 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
06 1 2025 1 BND = 15408.5188 SLL 1 SLL = 0.0001 BND
07 1 2025 1 BND = 15397.2649 SLL 1 SLL = 0.0001 BND
08 1 2025 1 BND = 15299.8196 SLL 1 SLL = 0.0001 BND
09 1 2025 1 BND = 15319.1012 SLL 1 SLL = 0.0001 BND
10 1 2025 1 BND = 15332.9401 SLL 1 SLL = 0.0001 BND
11 1 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
12 1 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
13 1 2025 1 BND = 15249.3017 SLL 1 SLL = 0.0001 BND
14 1 2025 1 BND = 15291.0437 SLL 1 SLL = 0.0001 BND
15 1 2025 1 BND = 15336.15 SLL 1 SLL = 0.0001 BND
16 1 2025 1 BND = 15329.6366 SLL 1 SLL = 0.0001 BND
17 1 2025 1 BND = 15340.0612 SLL 1 SLL = 0.0001 BND
18 1 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
19 1 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
20 1 2025 1 BND = 15323.5368 SLL 1 SLL = 0.0001 BND
21 1 2025 1 BND = 15415.921 SLL 1 SLL = 0.0001 BND
22 1 2025 1 BND = 15501.175 SLL 1 SLL = 0.0001 BND
23 1 2025 1 BND = 15446.7126 SLL 1 SLL = 0.0001 BND
24 1 2025 1 BND = 15549.1997 SLL 1 SLL = 0.0001 BND
25 1 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
26 1 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
27 1 2025 1 BND = 15605.6979 SLL 1 SLL = 0.0001 BND
28 1 2025 1 BND = 15493.0512 SLL 1 SLL = 0.0001 BND
29 1 2025 1 BND = 15510.8332 SLL 1 SLL = 0.0001 BND
30 1 2025 1 BND = 15525.1922 SLL 1 SLL = 0.0001 BND
31 1 2025 1 BND = 15457.872 SLL 1 SLL = 0.0001 BND

Feb 2025

日付BND-SLLSLL-BND
01 2 2025 1 BND = 15457.8736 SLL 1 SLL = 0.0001 BND
02 2 2025 1 BND = 15431.8882 SLL 1 SLL = 0.0001 BND
03 2 2025 1 BND = 15347.1366 SLL 1 SLL = 0.0001 BND
04 2 2025 1 BND = 15456.714 SLL 1 SLL = 0.0001 BND
05 2 2025 1 BND = 15539.503 SLL 1 SLL = 0.0001 BND
06 2 2025 1 BND = 15491.0079 SLL 1 SLL = 0.0001 BND
07 2 2025 1 BND = 15516.0376 SLL 1 SLL = 0.0001 BND
08 2 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
09 2 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
10 2 2025 1 BND = 15476.8461 SLL 1 SLL = 0.0001 BND
11 2 2025 1 BND = 15469.7828 SLL 1 SLL = 0.0001 BND
12 2 2025 1 BND = 15492.2787 SLL 1 SLL = 0.0001 BND
13 2 2025 1 BND = 15530.5844 SLL 1 SLL = 0.0001 BND
14 2 2025 1 BND = 15622.3977 SLL 1 SLL = 0.0001 BND
15 2 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
16 2 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
17 2 2025 1 BND = 15635.6898 SLL 1 SLL = 0.0001 BND
18 2 2025 1 BND = 15613.8551 SLL 1 SLL = 0.0001 BND
19 2 2025 1 BND = 15614.4634 SLL 1 SLL = 0.0001 BND
20 2 2025 1 BND = 15671.82 SLL 1 SLL = 0.0001 BND
21 2 2025 1 BND = 15680.2224 SLL 1 SLL = 0.0001 BND
22 2 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
23 2 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
24 2 2025 1 BND = 15675.93 SLL 1 SLL = 0.0001 BND
25 2 2025 1 BND = 15676.2864 SLL 1 SLL = 0.0001 BND
26 2 2025 1 BND = 15660.4577 SLL 1 SLL = 0.0001 BND
27 2 2025 1 BND = 15637.081 SLL 1 SLL = 0.0001 BND
28 2 2025 1 BND = 15559.4877 SLL 1 SLL = 0.0001 BND

Mar 2025

日付BND-SLLSLL-BND
01 3 2025 1 BND = 15559.4909 SLL 1 SLL = 0.0001 BND
02 3 2025 1 BND = 15522.2467 SLL 1 SLL = 0.0001 BND
03 3 2025 1 BND = 15571.8075 SLL 1 SLL = 0.0001 BND
04 3 2025 1 BND = 15625.403 SLL 1 SLL = 0.0001 BND
05 3 2025 1 BND = 15704.8794 SLL 1 SLL = 0.0001 BND
06 3 2025 1 BND = 15737.6217 SLL 1 SLL = 0.0001 BND
07 3 2025 1 BND = 15749.7106 SLL 1 SLL = 0.0001 BND
08 3 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
09 3 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
10 3 2025 1 BND = 15746.2193 SLL 1 SLL = 0.0001 BND
11 3 2025 1 BND = 15743.0044 SLL 1 SLL = 0.0001 BND
12 3 2025 1 BND = 15706.5874 SLL 1 SLL = 0.0001 BND
13 3 2025 1 BND = 15697.5569 SLL 1 SLL = 0.0001 BND
14 3 2025 1 BND = 15721.5782 SLL 1 SLL = 0.0001 BND
15 3 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
16 3 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
17 3 2025 1 BND = 15742.8674 SLL 1 SLL = 0.0001 BND
18 3 2025 1 BND = 15741.1873 SLL 1 SLL = 0.0001 BND
19 3 2025 1 BND = 15736.2875 SLL 1 SLL = 0.0001 BND
20 3 2025 1 BND = 15708.0859 SLL 1 SLL = 0.0001 BND
21 3 2025 1 BND = 15724.298 SLL 1 SLL = 0.0001 BND
22 3 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
23 3 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
24 3 2025 1 BND = 15667.5691 SLL 1 SLL = 0.0001 BND
25 3 2025 1 BND = 15697.827 SLL 1 SLL = 0.0001 BND
26 3 2025 1 BND = 15664.5305 SLL 1 SLL = 0.0001 BND
27 3 2025 1 BND = 15661.5337 SLL 1 SLL = 0.0001 BND
28 3 2025 1 BND = 15617.5985 SLL 1 SLL = 0.0001 BND
29 3 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
30 3 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
31 3 2025 1 BND = 15620.3589 SLL 1 SLL = 0.0001 BND

Apr 2025

日付BND-SLLSLL-BND
01 4 2025 1 BND = 15604.3044 SLL 1 SLL = 0.0001 BND
02 4 2025 1 BND = 15609.6736 SLL 1 SLL = 0.0001 BND
03 4 2025 1 BND = 15695.2456 SLL 1 SLL = 0.0001 BND
04 4 2025 1 BND = 15721.012 SLL 1 SLL = 0.0001 BND
05 4 2025 1 BND = 15588.1342 SLL 1 SLL = 0.0001 BND
06 4 2025 1 BND = 15588.1342 SLL 1 SLL = 0.0001 BND
07 4 2025 1 BND = 15558.2499 SLL 1 SLL = 0.0001 BND
08 4 2025 1 BND = 15540.4598 SLL 1 SLL = 0.0001 BND
09 4 2025 1 BND = 15581.7738 SLL 1 SLL = 0.0001 BND
10 4 2025 1 BND = 15685.0623 SLL 1 SLL = 0.0001 BND
11 4 2025 1 BND = 15876.3089 SLL 1 SLL = 0.0001 BND
12 4 2025 1 BND = 15913.428 SLL 1 SLL = 0.0001 BND
13 4 2025 1 BND = 15913.43 SLL 1 SLL = 0.0001 BND
14 4 2025 1 BND = 15941.2215 SLL 1 SLL = 0.0001 BND
15 4 2025 1 BND = 15922.6636 SLL 1 SLL = 0.0001 BND
16 4 2025 1 BND = 15965.6442 SLL 1 SLL = 0.0001 BND
17 4 2025 1 BND = 15981.9748 SLL 1 SLL = 0.0001 BND
18 4 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
19 4 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
20 4 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
21 4 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
22 4 2025 1 BND = 16036.6149 SLL 1 SLL = 0.0001 BND
23 4 2025 1 BND = 15992.944 SLL 1 SLL = 0.0001 BND
24 4 2025 1 BND = 16000.6165 SLL 1 SLL = 0.0001 BND
25 4 2025 1 BND = 15954.4108 SLL 1 SLL = 0.0001 BND
26 4 2025 1 BND = 15954.4089 SLL 1 SLL = 0.0001 BND
27 4 2025 1 BND = 15954.4054 SLL 1 SLL = 0.0001 BND
28 4 2025 1 BND = 15955.245 SLL 1 SLL = 0.0001 BND
29 4 2025 1 BND = 16007.2636 SLL 1 SLL = 0.0001 BND
30 4 2025 1 BND = 16053.6984 SLL 1 SLL = 0.0001 BND

May 2025

日付BND-SLLSLL-BND
01 5 2025 1 BND = 16001.1468 SLL 1 SLL = 0.0001 BND
02 5 2025 1 BND = 16156.8291 SLL 1 SLL = 0.0001 BND
03 5 2025 1 BND = 16122.5244 SLL 1 SLL = 0.0001 BND
04 5 2025 1 BND = 16122.5244 SLL 1 SLL = 0.0001 BND
05 5 2025 1 BND = 16284.9748 SLL 1 SLL = 0.0001 BND
06 5 2025 1 BND = 16259.7863 SLL 1 SLL = 0.0001 BND
07 5 2025 1 BND = 16241.7724 SLL 1 SLL = 0.0001 BND
08 5 2025 1 BND = 16188.3816 SLL 1 SLL = 0.0001 BND
09 5 2025 1 BND = 16158.6363 SLL 1 SLL = 0.0001 BND
10 5 2025 1 BND = 16158.6444 SLL 1 SLL = 0.0001 BND
11 5 2025 1 BND = 16164.4554 SLL 1 SLL = 0.0001 BND
12 5 2025 1 BND = 16068.8894 SLL 1 SLL = 0.0001 BND
13 5 2025 1 BND = 16072.687 SLL 1 SLL = 0.0001 BND
14 5 2025 1 BND = 16145.927 SLL 1 SLL = 0.0001 BND
15 5 2025 1 BND = 16121.968 SLL 1 SLL = 0.0001 BND
16 5 2025 1 BND = 16156.1637 SLL 1 SLL = 0.0001 BND
17 5 2025 1 BND = 16096.6117 SLL 1 SLL = 0.0001 BND
18 5 2025 1 BND = 16096.6117 SLL 1 SLL = 0.0001 BND
19 5 2025 1 BND = 16205.4439 SLL 1 SLL = 0.0001 BND
20 5 2025 1 BND = 16183.1412 SLL 1 SLL = 0.0001 BND
21 5 2025 1 BND = 16273.4963 SLL 1 SLL = 0.0001 BND
22 5 2025 1 BND = 16250.5774 SLL 1 SLL = 0.0001 BND
23 5 2025 1 BND = 16295.3805 SLL 1 SLL = 0.0001 BND
24 5 2025 1 BND = 16328.2056 SLL 1 SLL = 0.0001 BND
25 5 2025 1 BND = 16328.2056 SLL 1 SLL = 0.0001 BND
26 5 2025 1 BND = 16331.5606 SLL 1 SLL = 0.0001 BND
27 5 2025 1 BND = 16280.0291 SLL 1 SLL = 0.0001 BND
28 5 2025 1 BND = 16274.7557 SLL 1 SLL = 0.0001 BND
29 5 2025 1 BND = 16255.0398 SLL 1 SLL = 0.0001 BND
30 5 2025 1 BND = 16254.3716 SLL 1 SLL = 0.0001 BND
31 5 2025 1 BND = 16254.3727 SLL 1 SLL = 0.0001 BND

Jun 2025

日付BND-SLLSLL-BND
01 6 2025 1 BND = 16276.3868 SLL 1 SLL = 0.0001 BND
02 6 2025 1 BND = 16308.6879 SLL 1 SLL = 0.0001 BND
03 6 2025 1 BND = 16266.9279 SLL 1 SLL = 0.0001 BND
04 6 2025 1 BND = 16263.9265 SLL 1 SLL = 0.0001 BND
05 6 2025 1 BND = 16321.5882 SLL 1 SLL = 0.0001 BND
06 6 2025 1 BND = 16305.8889 SLL 1 SLL = 0.0001 BND
07 6 2025 1 BND = 16275.9104 SLL 1 SLL = 0.0001 BND
08 6 2025 1 BND = 16275.9104 SLL 1 SLL = 0.0001 BND
09 6 2025 1 BND = 16314.3704 SLL 1 SLL = 0.0001 BND
10 6 2025 1 BND = 16312.2699 SLL 1 SLL = 0.0001 BND
11 6 2025 1 BND = 16296.0449 SLL 1 SLL = 0.0001 BND
12 6 2025 1 BND = 16400.5115 SLL 1 SLL = 0.0001 BND
13 6 2025 1 BND = 16313.6021 SLL 1 SLL = 0.0001 BND
14 6 2025 1 BND = 16399.0975 SLL 1 SLL = 0.0001 BND
15 6 2025 1 BND = 16399.098 SLL 1 SLL = 0.0001 BND
16 6 2025 1 BND = 16386.1339 SLL 1 SLL = 0.0001 BND
17 6 2025 1 BND = 16376.062 SLL 1 SLL = 0.0001 BND
18 6 2025 1 BND = 16326.2492 SLL 1 SLL = 0.0001 BND
19 6 2025 1 BND = 16290.1309 SLL 1 SLL = 0.0001 BND
20 6 2025 1 BND = 16290.1263 SLL 1 SLL = 0.0001 BND

BND-SLLおよびSLL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats