currencystats247.com

CurrencyStats247 > 為替レート > BND-SGDおよびSGD-BNDの為替レート - 2025年

BND-SGDおよびSGD-BNDの為替レート - 2025年

BND-SGDおよびSGD-BNDの為替レート

下から2025年のBND-SGDおよびSGD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1.0004 SGD
1 SGD = 0.9996 BND

Jan 2025

日付BND-SGDSGD-BND
01 1 2025 1 BND = 1.0034 SGD 1 SGD = 0.9966 BND
02 1 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
03 1 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
04 1 2025 1 BND = 1.002 SGD 1 SGD = 0.998 BND
05 1 2025 1 BND = 1.002 SGD 1 SGD = 0.998 BND
06 1 2025 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
07 1 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
08 1 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
09 1 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
10 1 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
11 1 2025 1 BND = 0.9976 SGD 1 SGD = 1.0025 BND
12 1 2025 1 BND = 0.9976 SGD 1 SGD = 1.0025 BND
13 1 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
14 1 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
15 1 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
16 1 2025 1 BND = 1 SGD 1 SGD = 1 BND
17 1 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
18 1 2025 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
19 1 2025 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND
20 1 2025 1 BND = 0.9973 SGD 1 SGD = 1.0027 BND
21 1 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
22 1 2025 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
23 1 2025 1 BND = 0.9989 SGD 1 SGD = 1.0011 BND
24 1 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
25 1 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
26 1 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
27 1 2025 1 BND = 1 SGD 1 SGD = 1 BND
28 1 2025 1 BND = 0.9988 SGD 1 SGD = 1.0012 BND
29 1 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
30 1 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
31 1 2025 1 BND = 1 SGD 1 SGD = 1 BND

Feb 2025

日付BND-SGDSGD-BND
01 2 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
02 2 2025 1 BND = 0.9988 SGD 1 SGD = 1.0012 BND
03 2 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
04 2 2025 1 BND = 1 SGD 1 SGD = 1 BND
05 2 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
06 2 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
07 2 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
08 2 2025 1 BND = 0.9975 SGD 1 SGD = 1.0025 BND
09 2 2025 1 BND = 0.9975 SGD 1 SGD = 1.0025 BND
10 2 2025 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
11 2 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
12 2 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
13 2 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
14 2 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
15 2 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
16 2 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
17 2 2025 1 BND = 1 SGD 1 SGD = 1 BND
18 2 2025 1 BND = 1 SGD 1 SGD = 1 BND
19 2 2025 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
20 2 2025 1 BND = 1.0043 SGD 1 SGD = 0.9958 BND
21 2 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
22 2 2025 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
23 2 2025 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
24 2 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
25 2 2025 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
26 2 2025 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
27 2 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
28 2 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND

Mar 2025

日付BND-SGDSGD-BND
01 3 2025 1 BND = 1.0027 SGD 1 SGD = 0.9973 BND
02 3 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
03 3 2025 1 BND = 1.0034 SGD 1 SGD = 0.9966 BND
04 3 2025 1 BND = 0.9989 SGD 1 SGD = 1.0011 BND
05 3 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
06 3 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
07 3 2025 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
08 3 2025 1 BND = 0.9988 SGD 1 SGD = 1.0012 BND
09 3 2025 1 BND = 0.9989 SGD 1 SGD = 1.0011 BND
10 3 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
11 3 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
12 3 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
13 3 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
14 3 2025 1 BND = 1.0016 SGD 1 SGD = 0.9984 BND
15 3 2025 1 BND = 1.0045 SGD 1 SGD = 0.9956 BND
16 3 2025 1 BND = 1.0022 SGD 1 SGD = 0.9978 BND
17 3 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
18 3 2025 1 BND = 0.9985 SGD 1 SGD = 1.0016 BND
19 3 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
20 3 2025 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
21 3 2025 1 BND = 1.0017 SGD 1 SGD = 0.9983 BND
22 3 2025 1 BND = 1.0022 SGD 1 SGD = 0.9978 BND
23 3 2025 1 BND = 1.0037 SGD 1 SGD = 0.9964 BND
24 3 2025 1 BND = 0.9983 SGD 1 SGD = 1.0017 BND
25 3 2025 1 BND = 1.003 SGD 1 SGD = 0.997 BND
26 3 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
27 3 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
28 3 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
29 3 2025 1 BND = 1.0094 SGD 1 SGD = 0.9907 BND
30 3 2025 1 BND = 1.01 SGD 1 SGD = 0.9901 BND
31 3 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND

Apr 2025

日付BND-SGDSGD-BND
01 4 2025 1 BND = 0.9985 SGD 1 SGD = 1.0015 BND
02 4 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
03 4 2025 1 BND = 1.0045 SGD 1 SGD = 0.9955 BND
04 4 2025 1 BND = 1.0041 SGD 1 SGD = 0.9959 BND
05 4 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
06 4 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
07 4 2025 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
08 4 2025 1 BND = 1.002 SGD 1 SGD = 0.998 BND
09 4 2025 1 BND = 1.002 SGD 1 SGD = 0.998 BND
10 4 2025 1 BND = 1.0082 SGD 1 SGD = 0.9918 BND
11 4 2025 1 BND = 1.0078 SGD 1 SGD = 0.9923 BND
12 4 2025 1 BND = 1.0014 SGD 1 SGD = 0.9986 BND
13 4 2025 1 BND = 1.0013 SGD 1 SGD = 0.9987 BND
14 4 2025 1 BND = 1.0028 SGD 1 SGD = 0.9972 BND
15 4 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
16 4 2025 1 BND = 1.004 SGD 1 SGD = 0.996 BND
17 4 2025 1 BND = 1 SGD 1 SGD = 1 BND
18 4 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
19 4 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
20 4 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
21 4 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
22 4 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
23 4 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
24 4 2025 1 BND = 1.0013 SGD 1 SGD = 0.9987 BND
25 4 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
26 4 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
27 4 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
28 4 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
29 4 2025 1 BND = 1 SGD 1 SGD = 1 BND
30 4 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND

May 2025

日付BND-SGDSGD-BND
01 5 2025 1 BND = 0.9983 SGD 1 SGD = 1.0017 BND
02 5 2025 1 BND = 0.9985 SGD 1 SGD = 1.0015 BND
03 5 2025 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
04 5 2025 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
05 5 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
06 5 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
07 5 2025 1 BND = 1 SGD 1 SGD = 1 BND
08 5 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
09 5 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
10 5 2025 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
11 5 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
12 5 2025 1 BND = 1.0013 SGD 1 SGD = 0.9987 BND
13 5 2025 1 BND = 1 SGD 1 SGD = 1 BND
14 5 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
15 5 2025 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
16 5 2025 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
17 5 2025 1 BND = 0.9985 SGD 1 SGD = 1.0015 BND
18 5 2025 1 BND = 0.9985 SGD 1 SGD = 1.0015 BND
19 5 2025 1 BND = 1 SGD 1 SGD = 1 BND
20 5 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
21 5 2025 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
22 5 2025 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
23 5 2025 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
24 5 2025 1 BND = 1.0024 SGD 1 SGD = 0.9976 BND
25 5 2025 1 BND = 1.0024 SGD 1 SGD = 0.9976 BND
26 5 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
27 5 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
28 5 2025 1 BND = 1 SGD 1 SGD = 1 BND
29 5 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
30 5 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
31 5 2025 1 BND = 1.0013 SGD 1 SGD = 0.9987 BND

Jun 2025

日付BND-SGDSGD-BND
01 6 2025 1 BND = 1.0024 SGD 1 SGD = 0.9976 BND
02 6 2025 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
03 6 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
04 6 2025 1 BND = 1 SGD 1 SGD = 1 BND
05 6 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
06 6 2025 1 BND = 1 SGD 1 SGD = 1 BND
07 6 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
08 6 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
09 6 2025 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
10 6 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
11 6 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
12 6 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
13 6 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
14 6 2025 1 BND = 1.0025 SGD 1 SGD = 0.9975 BND
15 6 2025 1 BND = 1.0025 SGD 1 SGD = 0.9975 BND
16 6 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
17 6 2025 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
18 6 2025 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
19 6 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
20 6 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
21 6 2025 1 BND = 1.0013 SGD 1 SGD = 0.9987 BND
22 6 2025 1 BND = 1.0013 SGD 1 SGD = 0.9987 BND
23 6 2025 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
24 6 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
25 6 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
26 6 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
27 6 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
28 6 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
29 6 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
30 6 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND

Jul 2025

日付BND-SGDSGD-BND
01 7 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
02 7 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
03 7 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
04 7 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
05 7 2025 1 BND = 1 SGD 1 SGD = 1 BND
06 7 2025 1 BND = 1 SGD 1 SGD = 1 BND
07 7 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
08 7 2025 1 BND = 1.0012 SGD 1 SGD = 0.9988 BND
09 7 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
10 7 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
11 7 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
12 7 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
13 7 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
14 7 2025 1 BND = 1 SGD 1 SGD = 1 BND
15 7 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
16 7 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
17 7 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
18 7 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
19 7 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
20 7 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
21 7 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
22 7 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
23 7 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
24 7 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
25 7 2025 1 BND = 0.9991 SGD 1 SGD = 1.001 BND
26 7 2025 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
27 7 2025 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
28 7 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
29 7 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
30 7 2025 1 BND = 1 SGD 1 SGD = 1 BND
31 7 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND

Aug 2025

日付BND-SGDSGD-BND
01 8 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
02 8 2025 1 BND = 1.0093 SGD 1 SGD = 0.9908 BND
03 8 2025 1 BND = 1.0093 SGD 1 SGD = 0.9908 BND
04 8 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
05 8 2025 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
06 8 2025 1 BND = 1 SGD 1 SGD = 1 BND
07 8 2025 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
08 8 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
09 8 2025 1 BND = 1.0011 SGD 1 SGD = 0.9989 BND
10 8 2025 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND
11 8 2025 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
12 8 2025 1 BND = 1 SGD 1 SGD = 1 BND
13 8 2025 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
14 8 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
15 8 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
16 8 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
17 8 2025 1 BND = 0.9976 SGD 1 SGD = 1.0024 BND
18 8 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
19 8 2025 1 BND = 1 SGD 1 SGD = 1 BND
20 8 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
21 8 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
22 8 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
23 8 2025 1 BND = 0.9942 SGD 1 SGD = 1.0058 BND
24 8 2025 1 BND = 1.0074 SGD 1 SGD = 0.9926 BND
25 8 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
26 8 2025 1 BND = 0.9978 SGD 1 SGD = 1.0022 BND
27 8 2025 1 BND = 1 SGD 1 SGD = 1 BND
28 8 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
29 8 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
30 8 2025 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
31 8 2025 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND

Sep 2025

日付BND-SGDSGD-BND
01 9 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
02 9 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
03 9 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
04 9 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
05 9 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
06 9 2025 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND
07 9 2025 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND

BND-SGDおよびSGD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats