currencystats247.com

CurrencyStats247 > 為替レート > BND-SEKおよびSEK-BNDの為替レート - 2025年

BND-SEKおよびSEK-BNDの為替レート - 2025年

BND-SEKおよびSEK-BNDの為替レート

下から2025年のBND-SEKおよびSEK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 7.5346 SEK
1 SEK = 0.1327 BND

Jan 2025

日付BND-SEKSEK-BND
01 1 2025 1 BND = 8.1673 SEK 1 SEK = 0.1224 BND
02 1 2025 1 BND = 8.1052 SEK 1 SEK = 0.1234 BND
03 1 2025 1 BND = 8.1058 SEK 1 SEK = 0.1234 BND
04 1 2025 1 BND = 8.1239 SEK 1 SEK = 0.1231 BND
05 1 2025 1 BND = 8.1227 SEK 1 SEK = 0.1231 BND
06 1 2025 1 BND = 8.0851 SEK 1 SEK = 0.1237 BND
07 1 2025 1 BND = 8.1071 SEK 1 SEK = 0.1233 BND
08 1 2025 1 BND = 8.1682 SEK 1 SEK = 0.1224 BND
09 1 2025 1 BND = 8.1539 SEK 1 SEK = 0.1226 BND
10 1 2025 1 BND = 8.1554 SEK 1 SEK = 0.1226 BND
11 1 2025 1 BND = 8.1698 SEK 1 SEK = 0.1224 BND
12 1 2025 1 BND = 8.167 SEK 1 SEK = 0.1224 BND
13 1 2025 1 BND = 8.2017 SEK 1 SEK = 0.1219 BND
14 1 2025 1 BND = 8.189 SEK 1 SEK = 0.1221 BND
15 1 2025 1 BND = 8.164 SEK 1 SEK = 0.1225 BND
16 1 2025 1 BND = 8.172 SEK 1 SEK = 0.1224 BND
17 1 2025 1 BND = 8.1765 SEK 1 SEK = 0.1223 BND
18 1 2025 1 BND = 8.1943 SEK 1 SEK = 0.122 BND
19 1 2025 1 BND = 8.1912 SEK 1 SEK = 0.1221 BND
20 1 2025 1 BND = 8.1514 SEK 1 SEK = 0.1227 BND
21 1 2025 1 BND = 8.1489 SEK 1 SEK = 0.1227 BND
22 1 2025 1 BND = 8.1168 SEK 1 SEK = 0.1232 BND
23 1 2025 1 BND = 8.1161 SEK 1 SEK = 0.1232 BND
24 1 2025 1 BND = 8.1086 SEK 1 SEK = 0.1233 BND
25 1 2025 1 BND = 8.1182 SEK 1 SEK = 0.1232 BND
26 1 2025 1 BND = 8.1223 SEK 1 SEK = 0.1231 BND
27 1 2025 1 BND = 8.1445 SEK 1 SEK = 0.1228 BND
28 1 2025 1 BND = 8.1375 SEK 1 SEK = 0.1229 BND
29 1 2025 1 BND = 8.1459 SEK 1 SEK = 0.1228 BND
30 1 2025 1 BND = 8.1635 SEK 1 SEK = 0.1225 BND
31 1 2025 1 BND = 8.1451 SEK 1 SEK = 0.1228 BND

Feb 2025

日付BND-SEKSEK-BND
01 2 2025 1 BND = 8.1801 SEK 1 SEK = 0.1222 BND
02 2 2025 1 BND = 8.1688 SEK 1 SEK = 0.1224 BND
03 2 2025 1 BND = 8.1849 SEK 1 SEK = 0.1222 BND
04 2 2025 1 BND = 8.1482 SEK 1 SEK = 0.1227 BND
05 2 2025 1 BND = 8.0766 SEK 1 SEK = 0.1238 BND
06 2 2025 1 BND = 8.0662 SEK 1 SEK = 0.124 BND
07 2 2025 1 BND = 8.05 SEK 1 SEK = 0.1242 BND
08 2 2025 1 BND = 8.0692 SEK 1 SEK = 0.1239 BND
09 2 2025 1 BND = 8.0692 SEK 1 SEK = 0.1239 BND
10 2 2025 1 BND = 8.0606 SEK 1 SEK = 0.1241 BND
11 2 2025 1 BND = 8.0461 SEK 1 SEK = 0.1243 BND
12 2 2025 1 BND = 8.0333 SEK 1 SEK = 0.1245 BND
13 2 2025 1 BND = 8.0519 SEK 1 SEK = 0.1242 BND
14 2 2025 1 BND = 7.9971 SEK 1 SEK = 0.125 BND
15 2 2025 1 BND = 7.9944 SEK 1 SEK = 0.1251 BND
16 2 2025 1 BND = 7.9944 SEK 1 SEK = 0.1251 BND
17 2 2025 1 BND = 7.9838 SEK 1 SEK = 0.1253 BND
18 2 2025 1 BND = 7.9847 SEK 1 SEK = 0.1252 BND
19 2 2025 1 BND = 8.005 SEK 1 SEK = 0.1249 BND
20 2 2025 1 BND = 7.9952 SEK 1 SEK = 0.1251 BND
21 2 2025 1 BND = 7.9541 SEK 1 SEK = 0.1257 BND
22 2 2025 1 BND = 7.9662 SEK 1 SEK = 0.1255 BND
23 2 2025 1 BND = 7.9662 SEK 1 SEK = 0.1255 BND
24 2 2025 1 BND = 7.9695 SEK 1 SEK = 0.1255 BND
25 2 2025 1 BND = 7.9421 SEK 1 SEK = 0.1259 BND
26 2 2025 1 BND = 7.931 SEK 1 SEK = 0.1261 BND
27 2 2025 1 BND = 7.9505 SEK 1 SEK = 0.1258 BND
28 2 2025 1 BND = 7.9734 SEK 1 SEK = 0.1254 BND

Mar 2025

日付BND-SEKSEK-BND
01 3 2025 1 BND = 7.9809 SEK 1 SEK = 0.1253 BND
02 3 2025 1 BND = 7.9705 SEK 1 SEK = 0.1255 BND
03 3 2025 1 BND = 7.9095 SEK 1 SEK = 0.1264 BND
04 3 2025 1 BND = 7.8266 SEK 1 SEK = 0.1278 BND
05 3 2025 1 BND = 7.7135 SEK 1 SEK = 0.1296 BND
06 3 2025 1 BND = 7.6256 SEK 1 SEK = 0.1311 BND
07 3 2025 1 BND = 7.5888 SEK 1 SEK = 0.1318 BND
08 3 2025 1 BND = 7.5748 SEK 1 SEK = 0.132 BND
09 3 2025 1 BND = 7.5704 SEK 1 SEK = 0.1321 BND
10 3 2025 1 BND = 7.5941 SEK 1 SEK = 0.1317 BND
11 3 2025 1 BND = 7.5512 SEK 1 SEK = 0.1324 BND
12 3 2025 1 BND = 7.5468 SEK 1 SEK = 0.1325 BND
13 3 2025 1 BND = 7.6326 SEK 1 SEK = 0.131 BND
14 3 2025 1 BND = 7.5908 SEK 1 SEK = 0.1317 BND
15 3 2025 1 BND = 7.6072 SEK 1 SEK = 0.1315 BND
16 3 2025 1 BND = 7.6134 SEK 1 SEK = 0.1313 BND
17 3 2025 1 BND = 7.5999 SEK 1 SEK = 0.1316 BND
18 3 2025 1 BND = 7.5774 SEK 1 SEK = 0.132 BND
19 3 2025 1 BND = 7.5705 SEK 1 SEK = 0.1321 BND
20 3 2025 1 BND = 7.6279 SEK 1 SEK = 0.1311 BND
21 3 2025 1 BND = 7.5707 SEK 1 SEK = 0.1321 BND
22 3 2025 1 BND = 7.6195 SEK 1 SEK = 0.1312 BND
23 3 2025 1 BND = 7.6294 SEK 1 SEK = 0.1311 BND
24 3 2025 1 BND = 7.5736 SEK 1 SEK = 0.132 BND
25 3 2025 1 BND = 7.4844 SEK 1 SEK = 0.1336 BND
26 3 2025 1 BND = 7.5067 SEK 1 SEK = 0.1332 BND
27 3 2025 1 BND = 7.4943 SEK 1 SEK = 0.1334 BND
28 3 2025 1 BND = 7.4831 SEK 1 SEK = 0.1336 BND
29 3 2025 1 BND = 7.5376 SEK 1 SEK = 0.1327 BND
30 3 2025 1 BND = 7.5376 SEK 1 SEK = 0.1327 BND
31 3 2025 1 BND = 7.4678 SEK 1 SEK = 0.1339 BND

Apr 2025

日付BND-SEKSEK-BND
01 4 2025 1 BND = 7.4604 SEK 1 SEK = 0.134 BND
02 4 2025 1 BND = 7.4135 SEK 1 SEK = 0.1349 BND
03 4 2025 1 BND = 7.2385 SEK 1 SEK = 0.1381 BND
04 4 2025 1 BND = 7.437 SEK 1 SEK = 0.1345 BND
05 4 2025 1 BND = 7.428 SEK 1 SEK = 0.1346 BND
06 4 2025 1 BND = 7.428 SEK 1 SEK = 0.1346 BND
07 4 2025 1 BND = 7.4893 SEK 1 SEK = 0.1335 BND
08 4 2025 1 BND = 7.4377 SEK 1 SEK = 0.1344 BND
09 4 2025 1 BND = 7.4437 SEK 1 SEK = 0.1343 BND
10 4 2025 1 BND = 7.4215 SEK 1 SEK = 0.1347 BND
11 4 2025 1 BND = 7.4206 SEK 1 SEK = 0.1348 BND
12 4 2025 1 BND = 7.4172 SEK 1 SEK = 0.1348 BND
13 4 2025 1 BND = 7.4122 SEK 1 SEK = 0.1349 BND
14 4 2025 1 BND = 7.3309 SEK 1 SEK = 0.1364 BND
15 4 2025 1 BND = 7.4235 SEK 1 SEK = 0.1347 BND
16 4 2025 1 BND = 7.4762 SEK 1 SEK = 0.1338 BND
17 4 2025 1 BND = 7.3988 SEK 1 SEK = 0.1352 BND
18 4 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
19 4 2025 1 BND = 7.3424 SEK 1 SEK = 0.1362 BND
20 4 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
21 4 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
22 4 2025 1 BND = 7.284 SEK 1 SEK = 0.1373 BND
23 4 2025 1 BND = 7.3081 SEK 1 SEK = 0.1368 BND
24 4 2025 1 BND = 7.3235 SEK 1 SEK = 0.1365 BND
25 4 2025 1 BND = 7.3603 SEK 1 SEK = 0.1359 BND
26 4 2025 1 BND = 7.368 SEK 1 SEK = 0.1357 BND
27 4 2025 1 BND = 7.3708 SEK 1 SEK = 0.1357 BND
28 4 2025 1 BND = 7.3604 SEK 1 SEK = 0.1359 BND
29 4 2025 1 BND = 7.3671 SEK 1 SEK = 0.1357 BND
30 4 2025 1 BND = 7.3778 SEK 1 SEK = 0.1355 BND

May 2025

日付BND-SEKSEK-BND
01 5 2025 1 BND = 7.4063 SEK 1 SEK = 0.135 BND
02 5 2025 1 BND = 7.4381 SEK 1 SEK = 0.1344 BND
03 5 2025 1 BND = 7.423 SEK 1 SEK = 0.1347 BND
04 5 2025 1 BND = 7.4251 SEK 1 SEK = 0.1347 BND
05 5 2025 1 BND = 7.4838 SEK 1 SEK = 0.1336 BND
06 5 2025 1 BND = 7.4711 SEK 1 SEK = 0.1338 BND
07 5 2025 1 BND = 7.4326 SEK 1 SEK = 0.1345 BND
08 5 2025 1 BND = 7.465 SEK 1 SEK = 0.134 BND
09 5 2025 1 BND = 7.4767 SEK 1 SEK = 0.1337 BND
10 5 2025 1 BND = 7.484 SEK 1 SEK = 0.1336 BND
11 5 2025 1 BND = 7.4867 SEK 1 SEK = 0.1336 BND
12 5 2025 1 BND = 7.5107 SEK 1 SEK = 0.1331 BND
13 5 2025 1 BND = 7.4614 SEK 1 SEK = 0.134 BND
14 5 2025 1 BND = 7.4545 SEK 1 SEK = 0.1341 BND
15 5 2025 1 BND = 7.4878 SEK 1 SEK = 0.1335 BND
16 5 2025 1 BND = 7.5187 SEK 1 SEK = 0.133 BND
17 5 2025 1 BND = 7.5007 SEK 1 SEK = 0.1333 BND
18 5 2025 1 BND = 7.5063 SEK 1 SEK = 0.1332 BND
19 5 2025 1 BND = 7.4751 SEK 1 SEK = 0.1338 BND
20 5 2025 1 BND = 7.4648 SEK 1 SEK = 0.134 BND
21 5 2025 1 BND = 7.4316 SEK 1 SEK = 0.1346 BND
22 5 2025 1 BND = 7.4339 SEK 1 SEK = 0.1345 BND
23 5 2025 1 BND = 7.3943 SEK 1 SEK = 0.1352 BND
24 5 2025 1 BND = 7.4193 SEK 1 SEK = 0.1348 BND
25 5 2025 1 BND = 7.4225 SEK 1 SEK = 0.1347 BND
26 5 2025 1 BND = 7.4112 SEK 1 SEK = 0.1349 BND
27 5 2025 1 BND = 7.434 SEK 1 SEK = 0.1345 BND
28 5 2025 1 BND = 7.4545 SEK 1 SEK = 0.1341 BND
29 5 2025 1 BND = 7.4678 SEK 1 SEK = 0.1339 BND
30 5 2025 1 BND = 7.43 SEK 1 SEK = 0.1346 BND
31 5 2025 1 BND = 7.4344 SEK 1 SEK = 0.1345 BND

Jun 2025

日付BND-SEKSEK-BND
01 6 2025 1 BND = 7.4448 SEK 1 SEK = 0.1343 BND
02 6 2025 1 BND = 7.3938 SEK 1 SEK = 0.1352 BND
03 6 2025 1 BND = 7.4433 SEK 1 SEK = 0.1343 BND
04 6 2025 1 BND = 7.4529 SEK 1 SEK = 0.1342 BND
05 6 2025 1 BND = 7.4518 SEK 1 SEK = 0.1342 BND
06 6 2025 1 BND = 7.4614 SEK 1 SEK = 0.134 BND
07 6 2025 1 BND = 7.4847 SEK 1 SEK = 0.1336 BND
08 6 2025 1 BND = 7.4858 SEK 1 SEK = 0.1336 BND
09 6 2025 1 BND = 7.4799 SEK 1 SEK = 0.1337 BND
10 6 2025 1 BND = 7.4463 SEK 1 SEK = 0.1343 BND
11 6 2025 1 BND = 7.4704 SEK 1 SEK = 0.1339 BND
12 6 2025 1 BND = 7.3768 SEK 1 SEK = 0.1356 BND
13 6 2025 1 BND = 7.4287 SEK 1 SEK = 0.1346 BND
14 6 2025 1 BND = 7.4112 SEK 1 SEK = 0.1349 BND
15 6 2025 1 BND = 7.4169 SEK 1 SEK = 0.1348 BND
16 6 2025 1 BND = 7.3998 SEK 1 SEK = 0.1351 BND
17 6 2025 1 BND = 7.3909 SEK 1 SEK = 0.1353 BND
18 6 2025 1 BND = 7.4596 SEK 1 SEK = 0.1341 BND
19 6 2025 1 BND = 7.4946 SEK 1 SEK = 0.1334 BND
20 6 2025 1 BND = 7.5097 SEK 1 SEK = 0.1332 BND
21 6 2025 1 BND = 7.5249 SEK 1 SEK = 0.1329 BND
22 6 2025 1 BND = 7.5249 SEK 1 SEK = 0.1329 BND
23 6 2025 1 BND = 7.5379 SEK 1 SEK = 0.1327 BND
24 6 2025 1 BND = 7.4452 SEK 1 SEK = 0.1343 BND
25 6 2025 1 BND = 7.4393 SEK 1 SEK = 0.1344 BND
26 6 2025 1 BND = 7.4178 SEK 1 SEK = 0.1348 BND
27 6 2025 1 BND = 7.4435 SEK 1 SEK = 0.1343 BND
28 6 2025 1 BND = 7.4365 SEK 1 SEK = 0.1345 BND
29 6 2025 1 BND = 7.4423 SEK 1 SEK = 0.1344 BND
30 6 2025 1 BND = 7.4524 SEK 1 SEK = 0.1342 BND

Jul 2025

日付BND-SEKSEK-BND
01 7 2025 1 BND = 7.4264 SEK 1 SEK = 0.1347 BND
02 7 2025 1 BND = 7.4669 SEK 1 SEK = 0.1339 BND
03 7 2025 1 BND = 7.4967 SEK 1 SEK = 0.1334 BND
04 7 2025 1 BND = 7.5065 SEK 1 SEK = 0.1332 BND
05 7 2025 1 BND = 7.5091 SEK 1 SEK = 0.1332 BND
06 7 2025 1 BND = 7.5091 SEK 1 SEK = 0.1332 BND
07 7 2025 1 BND = 7.4425 SEK 1 SEK = 0.1344 BND
08 7 2025 1 BND = 7.4603 SEK 1 SEK = 0.134 BND
09 7 2025 1 BND = 7.4554 SEK 1 SEK = 0.1341 BND
10 7 2025 1 BND = 7.4349 SEK 1 SEK = 0.1345 BND
11 7 2025 1 BND = 7.4569 SEK 1 SEK = 0.1341 BND
12 7 2025 1 BND = 7.4734 SEK 1 SEK = 0.1338 BND
13 7 2025 1 BND = 7.475 SEK 1 SEK = 0.1338 BND
14 7 2025 1 BND = 7.484 SEK 1 SEK = 0.1336 BND
15 7 2025 1 BND = 7.5311 SEK 1 SEK = 0.1328 BND
16 7 2025 1 BND = 7.5911 SEK 1 SEK = 0.1317 BND
17 7 2025 1 BND = 7.5971 SEK 1 SEK = 0.1316 BND
18 7 2025 1 BND = 7.532 SEK 1 SEK = 0.1328 BND
19 7 2025 1 BND = 7.5308 SEK 1 SEK = 0.1328 BND
20 7 2025 1 BND = 7.5243 SEK 1 SEK = 0.1329 BND
21 7 2025 1 BND = 7.5016 SEK 1 SEK = 0.1333 BND
22 7 2025 1 BND = 7.4795 SEK 1 SEK = 0.1337 BND
23 7 2025 1 BND = 7.4458 SEK 1 SEK = 0.1343 BND
24 7 2025 1 BND = 7.4567 SEK 1 SEK = 0.1341 BND
25 7 2025 1 BND = 7.4272 SEK 1 SEK = 0.1346 BND
26 7 2025 1 BND = 7.4421 SEK 1 SEK = 0.1344 BND
27 7 2025 1 BND = 7.4421 SEK 1 SEK = 0.1344 BND
28 7 2025 1 BND = 7.4497 SEK 1 SEK = 0.1342 BND
29 7 2025 1 BND = 7.4938 SEK 1 SEK = 0.1334 BND
30 7 2025 1 BND = 7.4934 SEK 1 SEK = 0.1335 BND
31 7 2025 1 BND = 7.5203 SEK 1 SEK = 0.133 BND

Aug 2025

日付BND-SEKSEK-BND
01 8 2025 1 BND = 7.5624 SEK 1 SEK = 0.1322 BND
02 8 2025 1 BND = 7.551 SEK 1 SEK = 0.1324 BND
03 8 2025 1 BND = 7.551 SEK 1 SEK = 0.1324 BND
04 8 2025 1 BND = 7.5126 SEK 1 SEK = 0.1331 BND
05 8 2025 1 BND = 7.5073 SEK 1 SEK = 0.1332 BND
06 8 2025 1 BND = 7.4979 SEK 1 SEK = 0.1334 BND
07 8 2025 1 BND = 7.4832 SEK 1 SEK = 0.1336 BND
08 8 2025 1 BND = 7.4744 SEK 1 SEK = 0.1338 BND
09 8 2025 1 BND = 7.4582 SEK 1 SEK = 0.1341 BND
10 8 2025 1 BND = 7.4632 SEK 1 SEK = 0.134 BND
11 8 2025 1 BND = 7.4813 SEK 1 SEK = 0.1337 BND
12 8 2025 1 BND = 7.4982 SEK 1 SEK = 0.1334 BND
13 8 2025 1 BND = 7.4352 SEK 1 SEK = 0.1345 BND
14 8 2025 1 BND = 7.4697 SEK 1 SEK = 0.1339 BND
15 8 2025 1 BND = 7.4586 SEK 1 SEK = 0.1341 BND
16 8 2025 1 BND = 7.4552 SEK 1 SEK = 0.1341 BND
17 8 2025 1 BND = 7.4638 SEK 1 SEK = 0.134 BND
18 8 2025 1 BND = 7.4562 SEK 1 SEK = 0.1341 BND
19 8 2025 1 BND = 7.4373 SEK 1 SEK = 0.1345 BND
20 8 2025 1 BND = 7.4579 SEK 1 SEK = 0.1341 BND
21 8 2025 1 BND = 7.4552 SEK 1 SEK = 0.1341 BND
22 8 2025 1 BND = 7.473 SEK 1 SEK = 0.1338 BND
23 8 2025 1 BND = 7.3664 SEK 1 SEK = 0.1358 BND
24 8 2025 1 BND = 7.4489 SEK 1 SEK = 0.1342 BND
25 8 2025 1 BND = 7.4164 SEK 1 SEK = 0.1348 BND
26 8 2025 1 BND = 7.4367 SEK 1 SEK = 0.1345 BND
27 8 2025 1 BND = 7.4417 SEK 1 SEK = 0.1344 BND
28 8 2025 1 BND = 7.3911 SEK 1 SEK = 0.1353 BND
29 8 2025 1 BND = 7.3683 SEK 1 SEK = 0.1357 BND
30 8 2025 1 BND = 7.3731 SEK 1 SEK = 0.1356 BND
31 8 2025 1 BND = 7.3731 SEK 1 SEK = 0.1356 BND

Sep 2025

日付BND-SEKSEK-BND
01 9 2025 1 BND = 7.3265 SEK 1 SEK = 0.1365 BND
02 9 2025 1 BND = 7.3339 SEK 1 SEK = 0.1364 BND
03 9 2025 1 BND = 7.3269 SEK 1 SEK = 0.1365 BND
04 9 2025 1 BND = 7.3293 SEK 1 SEK = 0.1364 BND
05 9 2025 1 BND = 7.3138 SEK 1 SEK = 0.1367 BND
06 9 2025 1 BND = 7.3214 SEK 1 SEK = 0.1366 BND
07 9 2025 1 BND = 7.3214 SEK 1 SEK = 0.1366 BND
08 9 2025 1 BND = 7.3077 SEK 1 SEK = 0.1368 BND
09 9 2025 1 BND = 7.315 SEK 1 SEK = 0.1367 BND
10 9 2025 1 BND = 7.2903 SEK 1 SEK = 0.1372 BND
11 9 2025 1 BND = 7.2961 SEK 1 SEK = 0.1371 BND
12 9 2025 1 BND = 7.2801 SEK 1 SEK = 0.1374 BND
13 9 2025 1 BND = 7.2641 SEK 1 SEK = 0.1377 BND
14 9 2025 1 BND = 7.2641 SEK 1 SEK = 0.1377 BND
15 9 2025 1 BND = 7.2404 SEK 1 SEK = 0.1381 BND
16 9 2025 1 BND = 7.2401 SEK 1 SEK = 0.1381 BND
17 9 2025 1 BND = 7.2761 SEK 1 SEK = 0.1374 BND
18 9 2025 1 BND = 7.27 SEK 1 SEK = 0.1376 BND
19 9 2025 1 BND = 7.337 SEK 1 SEK = 0.1363 BND
20 9 2025 1 BND = 7.3255 SEK 1 SEK = 0.1365 BND
21 9 2025 1 BND = 7.3189 SEK 1 SEK = 0.1366 BND
22 9 2025 1 BND = 7.3187 SEK 1 SEK = 0.1366 BND
23 9 2025 1 BND = 7.2567 SEK 1 SEK = 0.1378 BND
24 9 2025 1 BND = 7.2942 SEK 1 SEK = 0.1371 BND
25 9 2025 1 BND = 7.2986 SEK 1 SEK = 0.137 BND
26 9 2025 1 BND = 7.3163 SEK 1 SEK = 0.1367 BND
27 9 2025 1 BND = 7.294 SEK 1 SEK = 0.1371 BND
28 9 2025 1 BND = 7.2975 SEK 1 SEK = 0.137 BND
29 9 2025 1 BND = 7.2799 SEK 1 SEK = 0.1374 BND
30 9 2025 1 BND = 7.2972 SEK 1 SEK = 0.137 BND

Oct 2025

日付BND-SEKSEK-BND
01 10 2025 1 BND = 7.2962 SEK 1 SEK = 0.1371 BND
02 10 2025 1 BND = 7.2753 SEK 1 SEK = 0.1375 BND
03 10 2025 1 BND = 7.2774 SEK 1 SEK = 0.1374 BND
04 10 2025 1 BND = 7.2732 SEK 1 SEK = 0.1375 BND
05 10 2025 1 BND = 7.2732 SEK 1 SEK = 0.1375 BND
06 10 2025 1 BND = 7.2769 SEK 1 SEK = 0.1374 BND
07 10 2025 1 BND = 7.2601 SEK 1 SEK = 0.1377 BND
08 10 2025 1 BND = 7.2719 SEK 1 SEK = 0.1375 BND
09 10 2025 1 BND = 7.3061 SEK 1 SEK = 0.1369 BND
10 10 2025 1 BND = 7.3301 SEK 1 SEK = 0.1364 BND
11 10 2025 1 BND = 7.3554 SEK 1 SEK = 0.136 BND
12 10 2025 1 BND = 7.3554 SEK 1 SEK = 0.136 BND
13 10 2025 1 BND = 7.3411 SEK 1 SEK = 0.1362 BND
14 10 2025 1 BND = 7.3285 SEK 1 SEK = 0.1365 BND
15 10 2025 1 BND = 7.3168 SEK 1 SEK = 0.1367 BND
16 10 2025 1 BND = 7.2874 SEK 1 SEK = 0.1372 BND
17 10 2025 1 BND = 7.2911 SEK 1 SEK = 0.1372 BND
18 10 2025 1 BND = 7.2646 SEK 1 SEK = 0.1377 BND
19 10 2025 1 BND = 7.283 SEK 1 SEK = 0.1373 BND
20 10 2025 1 BND = 7.2866 SEK 1 SEK = 0.1372 BND
21 10 2025 1 BND = 7.2584 SEK 1 SEK = 0.1378 BND
22 10 2025 1 BND = 7.2644 SEK 1 SEK = 0.1377 BND
23 10 2025 1 BND = 7.244 SEK 1 SEK = 0.138 BND
24 10 2025 1 BND = 7.2244 SEK 1 SEK = 0.1384 BND
25 10 2025 1 BND = 7.2325 SEK 1 SEK = 0.1383 BND
26 10 2025 1 BND = 7.2384 SEK 1 SEK = 0.1382 BND
27 10 2025 1 BND = 7.2287 SEK 1 SEK = 0.1383 BND
28 10 2025 1 BND = 7.244 SEK 1 SEK = 0.138 BND
29 10 2025 1 BND = 7.2375 SEK 1 SEK = 0.1382 BND
30 10 2025 1 BND = 7.272 SEK 1 SEK = 0.1375 BND
31 10 2025 1 BND = 7.2556 SEK 1 SEK = 0.1378 BND

Nov 2025

日付BND-SEKSEK-BND
01 11 2025 1 BND = 7.3159 SEK 1 SEK = 0.1367 BND
02 11 2025 1 BND = 7.3159 SEK 1 SEK = 0.1367 BND
03 11 2025 1 BND = 7.2822 SEK 1 SEK = 0.1373 BND
04 11 2025 1 BND = 7.3205 SEK 1 SEK = 0.1366 BND
05 11 2025 1 BND = 7.3431 SEK 1 SEK = 0.1362 BND
06 11 2025 1 BND = 7.3139 SEK 1 SEK = 0.1367 BND
07 11 2025 1 BND = 7.3377 SEK 1 SEK = 0.1363 BND
08 11 2025 1 BND = 7.3195 SEK 1 SEK = 0.1366 BND
09 11 2025 1 BND = 7.3205 SEK 1 SEK = 0.1366 BND
10 11 2025 1 BND = 7.2958 SEK 1 SEK = 0.1371 BND
11 11 2025 1 BND = 7.2877 SEK 1 SEK = 0.1372 BND
12 11 2025 1 BND = 7.2422 SEK 1 SEK = 0.1381 BND
13 11 2025 1 BND = 7.2404 SEK 1 SEK = 0.1381 BND
14 11 2025 1 BND = 7.2464 SEK 1 SEK = 0.138 BND
15 11 2025 1 BND = 7.2611 SEK 1 SEK = 0.1377 BND
16 11 2025 1 BND = 7.2611 SEK 1 SEK = 0.1377 BND
17 11 2025 1 BND = 7.2524 SEK 1 SEK = 0.1379 BND
18 11 2025 1 BND = 7.2862 SEK 1 SEK = 0.1372 BND
19 11 2025 1 BND = 7.2787 SEK 1 SEK = 0.1374 BND
20 11 2025 1 BND = 7.3086 SEK 1 SEK = 0.1368 BND
21 11 2025 1 BND = 7.3075 SEK 1 SEK = 0.1368 BND
22 11 2025 1 BND = 7.3054 SEK 1 SEK = 0.1369 BND
23 11 2025 1 BND = 7.3054 SEK 1 SEK = 0.1369 BND
24 11 2025 1 BND = 7.2904 SEK 1 SEK = 0.1372 BND
25 11 2025 1 BND = 7.3482 SEK 1 SEK = 0.1361 BND
26 11 2025 1 BND = 7.3405 SEK 1 SEK = 0.1362 BND
27 11 2025 1 BND = 7.3096 SEK 1 SEK = 0.1368 BND
28 11 2025 1 BND = 7.3053 SEK 1 SEK = 0.1369 BND
29 11 2025 1 BND = 7.2986 SEK 1 SEK = 0.137 BND
30 11 2025 1 BND = 7.2986 SEK 1 SEK = 0.137 BND

Dec 2025

日付BND-SEKSEK-BND
01 12 2025 1 BND = 7.269 SEK 1 SEK = 0.1376 BND
02 12 2025 1 BND = 7.286 SEK 1 SEK = 0.1373 BND
03 12 2025 1 BND = 7.2515 SEK 1 SEK = 0.1379 BND
04 12 2025 1 BND = 7.2486 SEK 1 SEK = 0.138 BND
05 12 2025 1 BND = 7.2494 SEK 1 SEK = 0.1379 BND
06 12 2025 1 BND = 7.259 SEK 1 SEK = 0.1378 BND

BND-SEKおよびSEK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats