currencystats247.com

CurrencyStats247 > 為替レート > BND-SEKおよびSEK-BNDの為替レート - 2025年

BND-SEKおよびSEK-BNDの為替レート - 2025年

BND-SEKおよびSEK-BNDの為替レート

下から2025年のBND-SEKおよびSEK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 7.7172 SEK
1 SEK = 0.1296 BND

Jan 2025

日付BND-SEKSEK-BND
01 1 2025 1 BND = 8.1673 SEK 1 SEK = 0.1224 BND
02 1 2025 1 BND = 8.1052 SEK 1 SEK = 0.1234 BND
03 1 2025 1 BND = 8.1058 SEK 1 SEK = 0.1234 BND
04 1 2025 1 BND = 8.1239 SEK 1 SEK = 0.1231 BND
05 1 2025 1 BND = 8.1227 SEK 1 SEK = 0.1231 BND
06 1 2025 1 BND = 8.0851 SEK 1 SEK = 0.1237 BND
07 1 2025 1 BND = 8.1071 SEK 1 SEK = 0.1233 BND
08 1 2025 1 BND = 8.1682 SEK 1 SEK = 0.1224 BND
09 1 2025 1 BND = 8.1539 SEK 1 SEK = 0.1226 BND
10 1 2025 1 BND = 8.1554 SEK 1 SEK = 0.1226 BND
11 1 2025 1 BND = 8.1698 SEK 1 SEK = 0.1224 BND
12 1 2025 1 BND = 8.167 SEK 1 SEK = 0.1224 BND
13 1 2025 1 BND = 8.2017 SEK 1 SEK = 0.1219 BND
14 1 2025 1 BND = 8.189 SEK 1 SEK = 0.1221 BND
15 1 2025 1 BND = 8.164 SEK 1 SEK = 0.1225 BND
16 1 2025 1 BND = 8.172 SEK 1 SEK = 0.1224 BND
17 1 2025 1 BND = 8.1765 SEK 1 SEK = 0.1223 BND
18 1 2025 1 BND = 8.1943 SEK 1 SEK = 0.122 BND
19 1 2025 1 BND = 8.1912 SEK 1 SEK = 0.1221 BND
20 1 2025 1 BND = 8.1514 SEK 1 SEK = 0.1227 BND
21 1 2025 1 BND = 8.1489 SEK 1 SEK = 0.1227 BND
22 1 2025 1 BND = 8.1168 SEK 1 SEK = 0.1232 BND
23 1 2025 1 BND = 8.1161 SEK 1 SEK = 0.1232 BND
24 1 2025 1 BND = 8.1086 SEK 1 SEK = 0.1233 BND
25 1 2025 1 BND = 8.1182 SEK 1 SEK = 0.1232 BND
26 1 2025 1 BND = 8.1223 SEK 1 SEK = 0.1231 BND
27 1 2025 1 BND = 8.1445 SEK 1 SEK = 0.1228 BND
28 1 2025 1 BND = 8.1375 SEK 1 SEK = 0.1229 BND
29 1 2025 1 BND = 8.1459 SEK 1 SEK = 0.1228 BND
30 1 2025 1 BND = 8.1635 SEK 1 SEK = 0.1225 BND
31 1 2025 1 BND = 8.1451 SEK 1 SEK = 0.1228 BND

Feb 2025

日付BND-SEKSEK-BND
01 2 2025 1 BND = 8.1801 SEK 1 SEK = 0.1222 BND
02 2 2025 1 BND = 8.1688 SEK 1 SEK = 0.1224 BND
03 2 2025 1 BND = 8.1849 SEK 1 SEK = 0.1222 BND
04 2 2025 1 BND = 8.1482 SEK 1 SEK = 0.1227 BND
05 2 2025 1 BND = 8.0766 SEK 1 SEK = 0.1238 BND
06 2 2025 1 BND = 8.0662 SEK 1 SEK = 0.124 BND
07 2 2025 1 BND = 8.05 SEK 1 SEK = 0.1242 BND
08 2 2025 1 BND = 8.0692 SEK 1 SEK = 0.1239 BND
09 2 2025 1 BND = 8.0692 SEK 1 SEK = 0.1239 BND
10 2 2025 1 BND = 8.0606 SEK 1 SEK = 0.1241 BND
11 2 2025 1 BND = 8.0461 SEK 1 SEK = 0.1243 BND
12 2 2025 1 BND = 8.0333 SEK 1 SEK = 0.1245 BND
13 2 2025 1 BND = 8.0519 SEK 1 SEK = 0.1242 BND
14 2 2025 1 BND = 7.9971 SEK 1 SEK = 0.125 BND
15 2 2025 1 BND = 7.9944 SEK 1 SEK = 0.1251 BND
16 2 2025 1 BND = 7.9944 SEK 1 SEK = 0.1251 BND
17 2 2025 1 BND = 7.9838 SEK 1 SEK = 0.1253 BND
18 2 2025 1 BND = 7.9847 SEK 1 SEK = 0.1252 BND
19 2 2025 1 BND = 8.005 SEK 1 SEK = 0.1249 BND
20 2 2025 1 BND = 7.9952 SEK 1 SEK = 0.1251 BND
21 2 2025 1 BND = 7.9541 SEK 1 SEK = 0.1257 BND
22 2 2025 1 BND = 7.9662 SEK 1 SEK = 0.1255 BND
23 2 2025 1 BND = 7.9662 SEK 1 SEK = 0.1255 BND
24 2 2025 1 BND = 7.9695 SEK 1 SEK = 0.1255 BND
25 2 2025 1 BND = 7.9421 SEK 1 SEK = 0.1259 BND
26 2 2025 1 BND = 7.931 SEK 1 SEK = 0.1261 BND
27 2 2025 1 BND = 7.9505 SEK 1 SEK = 0.1258 BND
28 2 2025 1 BND = 7.9734 SEK 1 SEK = 0.1254 BND

Mar 2025

日付BND-SEKSEK-BND
01 3 2025 1 BND = 7.9809 SEK 1 SEK = 0.1253 BND
02 3 2025 1 BND = 7.9705 SEK 1 SEK = 0.1255 BND
03 3 2025 1 BND = 7.9095 SEK 1 SEK = 0.1264 BND
04 3 2025 1 BND = 7.8266 SEK 1 SEK = 0.1278 BND
05 3 2025 1 BND = 7.7135 SEK 1 SEK = 0.1296 BND
06 3 2025 1 BND = 7.6256 SEK 1 SEK = 0.1311 BND
07 3 2025 1 BND = 7.5888 SEK 1 SEK = 0.1318 BND
08 3 2025 1 BND = 7.5748 SEK 1 SEK = 0.132 BND
09 3 2025 1 BND = 7.5704 SEK 1 SEK = 0.1321 BND
10 3 2025 1 BND = 7.5941 SEK 1 SEK = 0.1317 BND
11 3 2025 1 BND = 7.5512 SEK 1 SEK = 0.1324 BND
12 3 2025 1 BND = 7.5468 SEK 1 SEK = 0.1325 BND
13 3 2025 1 BND = 7.6326 SEK 1 SEK = 0.131 BND
14 3 2025 1 BND = 7.5908 SEK 1 SEK = 0.1317 BND
15 3 2025 1 BND = 7.6072 SEK 1 SEK = 0.1315 BND
16 3 2025 1 BND = 7.6134 SEK 1 SEK = 0.1313 BND
17 3 2025 1 BND = 7.5999 SEK 1 SEK = 0.1316 BND
18 3 2025 1 BND = 7.5774 SEK 1 SEK = 0.132 BND
19 3 2025 1 BND = 7.5705 SEK 1 SEK = 0.1321 BND
20 3 2025 1 BND = 7.6279 SEK 1 SEK = 0.1311 BND
21 3 2025 1 BND = 7.5707 SEK 1 SEK = 0.1321 BND
22 3 2025 1 BND = 7.6195 SEK 1 SEK = 0.1312 BND
23 3 2025 1 BND = 7.6294 SEK 1 SEK = 0.1311 BND
24 3 2025 1 BND = 7.5736 SEK 1 SEK = 0.132 BND
25 3 2025 1 BND = 7.4844 SEK 1 SEK = 0.1336 BND
26 3 2025 1 BND = 7.5067 SEK 1 SEK = 0.1332 BND
27 3 2025 1 BND = 7.4943 SEK 1 SEK = 0.1334 BND
28 3 2025 1 BND = 7.4831 SEK 1 SEK = 0.1336 BND
29 3 2025 1 BND = 7.5376 SEK 1 SEK = 0.1327 BND
30 3 2025 1 BND = 7.5376 SEK 1 SEK = 0.1327 BND
31 3 2025 1 BND = 7.4678 SEK 1 SEK = 0.1339 BND

Apr 2025

日付BND-SEKSEK-BND
01 4 2025 1 BND = 7.4604 SEK 1 SEK = 0.134 BND
02 4 2025 1 BND = 7.4135 SEK 1 SEK = 0.1349 BND
03 4 2025 1 BND = 7.2385 SEK 1 SEK = 0.1381 BND
04 4 2025 1 BND = 7.437 SEK 1 SEK = 0.1345 BND
05 4 2025 1 BND = 7.428 SEK 1 SEK = 0.1346 BND
06 4 2025 1 BND = 7.428 SEK 1 SEK = 0.1346 BND
07 4 2025 1 BND = 7.4893 SEK 1 SEK = 0.1335 BND
08 4 2025 1 BND = 7.4377 SEK 1 SEK = 0.1344 BND
09 4 2025 1 BND = 7.4437 SEK 1 SEK = 0.1343 BND
10 4 2025 1 BND = 7.4215 SEK 1 SEK = 0.1347 BND
11 4 2025 1 BND = 7.4206 SEK 1 SEK = 0.1348 BND
12 4 2025 1 BND = 7.4172 SEK 1 SEK = 0.1348 BND
13 4 2025 1 BND = 7.4122 SEK 1 SEK = 0.1349 BND
14 4 2025 1 BND = 7.3309 SEK 1 SEK = 0.1364 BND
15 4 2025 1 BND = 7.4235 SEK 1 SEK = 0.1347 BND
16 4 2025 1 BND = 7.4762 SEK 1 SEK = 0.1338 BND
17 4 2025 1 BND = 7.3988 SEK 1 SEK = 0.1352 BND
18 4 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
19 4 2025 1 BND = 7.3424 SEK 1 SEK = 0.1362 BND
20 4 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
21 4 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
22 4 2025 1 BND = 7.284 SEK 1 SEK = 0.1373 BND
23 4 2025 1 BND = 7.3081 SEK 1 SEK = 0.1368 BND
24 4 2025 1 BND = 7.3235 SEK 1 SEK = 0.1365 BND
25 4 2025 1 BND = 7.3603 SEK 1 SEK = 0.1359 BND
26 4 2025 1 BND = 7.368 SEK 1 SEK = 0.1357 BND
27 4 2025 1 BND = 7.3708 SEK 1 SEK = 0.1357 BND
28 4 2025 1 BND = 7.3604 SEK 1 SEK = 0.1359 BND
29 4 2025 1 BND = 7.3671 SEK 1 SEK = 0.1357 BND
30 4 2025 1 BND = 7.3778 SEK 1 SEK = 0.1355 BND

May 2025

日付BND-SEKSEK-BND
01 5 2025 1 BND = 7.4063 SEK 1 SEK = 0.135 BND
02 5 2025 1 BND = 7.4381 SEK 1 SEK = 0.1344 BND
03 5 2025 1 BND = 7.423 SEK 1 SEK = 0.1347 BND
04 5 2025 1 BND = 7.4251 SEK 1 SEK = 0.1347 BND
05 5 2025 1 BND = 7.4838 SEK 1 SEK = 0.1336 BND
06 5 2025 1 BND = 7.4711 SEK 1 SEK = 0.1338 BND
07 5 2025 1 BND = 7.4326 SEK 1 SEK = 0.1345 BND
08 5 2025 1 BND = 7.465 SEK 1 SEK = 0.134 BND
09 5 2025 1 BND = 7.4767 SEK 1 SEK = 0.1337 BND
10 5 2025 1 BND = 7.484 SEK 1 SEK = 0.1336 BND
11 5 2025 1 BND = 7.4867 SEK 1 SEK = 0.1336 BND
12 5 2025 1 BND = 7.5107 SEK 1 SEK = 0.1331 BND
13 5 2025 1 BND = 7.4614 SEK 1 SEK = 0.134 BND
14 5 2025 1 BND = 7.4545 SEK 1 SEK = 0.1341 BND
15 5 2025 1 BND = 7.4878 SEK 1 SEK = 0.1335 BND
16 5 2025 1 BND = 7.5187 SEK 1 SEK = 0.133 BND
17 5 2025 1 BND = 7.5007 SEK 1 SEK = 0.1333 BND
18 5 2025 1 BND = 7.5063 SEK 1 SEK = 0.1332 BND
19 5 2025 1 BND = 7.4751 SEK 1 SEK = 0.1338 BND
20 5 2025 1 BND = 7.4648 SEK 1 SEK = 0.134 BND
21 5 2025 1 BND = 7.4316 SEK 1 SEK = 0.1346 BND
22 5 2025 1 BND = 7.4339 SEK 1 SEK = 0.1345 BND
23 5 2025 1 BND = 7.3943 SEK 1 SEK = 0.1352 BND
24 5 2025 1 BND = 7.4193 SEK 1 SEK = 0.1348 BND
25 5 2025 1 BND = 7.4225 SEK 1 SEK = 0.1347 BND
26 5 2025 1 BND = 7.4112 SEK 1 SEK = 0.1349 BND
27 5 2025 1 BND = 7.434 SEK 1 SEK = 0.1345 BND
28 5 2025 1 BND = 7.4545 SEK 1 SEK = 0.1341 BND
29 5 2025 1 BND = 7.4678 SEK 1 SEK = 0.1339 BND
30 5 2025 1 BND = 7.43 SEK 1 SEK = 0.1346 BND
31 5 2025 1 BND = 7.4344 SEK 1 SEK = 0.1345 BND

Jun 2025

日付BND-SEKSEK-BND
01 6 2025 1 BND = 7.4448 SEK 1 SEK = 0.1343 BND
02 6 2025 1 BND = 7.3938 SEK 1 SEK = 0.1352 BND
03 6 2025 1 BND = 7.4433 SEK 1 SEK = 0.1343 BND
04 6 2025 1 BND = 7.4529 SEK 1 SEK = 0.1342 BND
05 6 2025 1 BND = 7.4518 SEK 1 SEK = 0.1342 BND
06 6 2025 1 BND = 7.4614 SEK 1 SEK = 0.134 BND

BND-SEKおよびSEK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats