currencystats247.com

CurrencyStats247 > 為替レート > BND-SDGおよびSDG-BNDの為替レート - 2025年

BND-SDGおよびSDG-BNDの為替レート - 2025年

BND-SDGおよびSDG-BNDの為替レート

下から2025年のBND-SDGおよびSDG-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 451.4493 SDG
1 SDG = 0.0022 BND

Jan 2025

日付BND-SDGSDG-BND
01 1 2025 1 BND = 443.9827 SDG 1 SDG = 0.0023 BND
02 1 2025 1 BND = 440.6023 SDG 1 SDG = 0.0023 BND
03 1 2025 1 BND = 438.9718 SDG 1 SDG = 0.0023 BND
04 1 2025 1 BND = 439.7964 SDG 1 SDG = 0.0023 BND
05 1 2025 1 BND = 439.7964 SDG 1 SDG = 0.0023 BND
06 1 2025 1 BND = 441.968 SDG 1 SDG = 0.0023 BND
07 1 2025 1 BND = 441.296 SDG 1 SDG = 0.0023 BND
08 1 2025 1 BND = 438.5028 SDG 1 SDG = 0.0023 BND
09 1 2025 1 BND = 439.0558 SDG 1 SDG = 0.0023 BND
10 1 2025 1 BND = 439.4523 SDG 1 SDG = 0.0023 BND
11 1 2025 1 BND = 437.5159 SDG 1 SDG = 0.0023 BND
12 1 2025 1 BND = 437.5159 SDG 1 SDG = 0.0023 BND
13 1 2025 1 BND = 437.0554 SDG 1 SDG = 0.0023 BND
14 1 2025 1 BND = 438.2518 SDG 1 SDG = 0.0023 BND
15 1 2025 1 BND = 439.5443 SDG 1 SDG = 0.0023 BND
16 1 2025 1 BND = 439.358 SDG 1 SDG = 0.0023 BND
17 1 2025 1 BND = 439.6565 SDG 1 SDG = 0.0023 BND
18 1 2025 1 BND = 439.7933 SDG 1 SDG = 0.0023 BND
19 1 2025 1 BND = 439.7933 SDG 1 SDG = 0.0023 BND
20 1 2025 1 BND = 439.1828 SDG 1 SDG = 0.0023 BND
21 1 2025 1 BND = 441.8308 SDG 1 SDG = 0.0023 BND
22 1 2025 1 BND = 444.2743 SDG 1 SDG = 0.0023 BND
23 1 2025 1 BND = 442.713 SDG 1 SDG = 0.0023 BND
24 1 2025 1 BND = 445.6505 SDG 1 SDG = 0.0022 BND
25 1 2025 1 BND = 446.616 SDG 1 SDG = 0.0022 BND
26 1 2025 1 BND = 446.616 SDG 1 SDG = 0.0022 BND
27 1 2025 1 BND = 447.2701 SDG 1 SDG = 0.0022 BND
28 1 2025 1 BND = 444.0417 SDG 1 SDG = 0.0023 BND
29 1 2025 1 BND = 444.5511 SDG 1 SDG = 0.0022 BND
30 1 2025 1 BND = 444.9623 SDG 1 SDG = 0.0022 BND
31 1 2025 1 BND = 443.0333 SDG 1 SDG = 0.0023 BND

Feb 2025

日付BND-SDGSDG-BND
01 2 2025 1 BND = 443.0333 SDG 1 SDG = 0.0023 BND
02 2 2025 1 BND = 442.2886 SDG 1 SDG = 0.0023 BND
03 2 2025 1 BND = 439.859 SDG 1 SDG = 0.0023 BND
04 2 2025 1 BND = 442.9999 SDG 1 SDG = 0.0023 BND
05 2 2025 1 BND = 445.3728 SDG 1 SDG = 0.0022 BND
06 2 2025 1 BND = 443.9752 SDG 1 SDG = 0.0023 BND
07 2 2025 1 BND = 444.7003 SDG 1 SDG = 0.0022 BND
08 2 2025 1 BND = 442.9923 SDG 1 SDG = 0.0023 BND
09 2 2025 1 BND = 442.9923 SDG 1 SDG = 0.0023 BND
10 2 2025 1 BND = 443.5766 SDG 1 SDG = 0.0023 BND
11 2 2025 1 BND = 443.3741 SDG 1 SDG = 0.0023 BND
12 2 2025 1 BND = 444.0194 SDG 1 SDG = 0.0023 BND
13 2 2025 1 BND = 445.117 SDG 1 SDG = 0.0022 BND
14 2 2025 1 BND = 447.7486 SDG 1 SDG = 0.0022 BND
15 2 2025 1 BND = 449.2417 SDG 1 SDG = 0.0022 BND
16 2 2025 1 BND = 449.2417 SDG 1 SDG = 0.0022 BND
17 2 2025 1 BND = 448.1293 SDG 1 SDG = 0.0022 BND
18 2 2025 1 BND = 447.5035 SDG 1 SDG = 0.0022 BND
19 2 2025 1 BND = 447.5209 SDG 1 SDG = 0.0022 BND
20 2 2025 1 BND = 449.0095 SDG 1 SDG = 0.0022 BND
21 2 2025 1 BND = 449.4055 SDG 1 SDG = 0.0022 BND
22 2 2025 1 BND = 449.4617 SDG 1 SDG = 0.0022 BND
23 2 2025 1 BND = 449.4617 SDG 1 SDG = 0.0022 BND
24 2 2025 1 BND = 449.2824 SDG 1 SDG = 0.0022 BND
25 2 2025 1 BND = 449.2929 SDG 1 SDG = 0.0022 BND
26 2 2025 1 BND = 448.5455 SDG 1 SDG = 0.0022 BND
27 2 2025 1 BND = 448.1695 SDG 1 SDG = 0.0022 BND
28 2 2025 1 BND = 445.7358 SDG 1 SDG = 0.0022 BND

Mar 2025

日付BND-SDGSDG-BND
01 3 2025 1 BND = 445.9456 SDG 1 SDG = 0.0022 BND
02 3 2025 1 BND = 443.3983 SDG 1 SDG = 0.0023 BND
03 3 2025 1 BND = 444.7854 SDG 1 SDG = 0.0022 BND
04 3 2025 1 BND = 447.8346 SDG 1 SDG = 0.0022 BND
05 3 2025 1 BND = 450.1122 SDG 1 SDG = 0.0022 BND
06 3 2025 1 BND = 451.0509 SDG 1 SDG = 0.0022 BND
07 3 2025 1 BND = 451.3971 SDG 1 SDG = 0.0022 BND
08 3 2025 1 BND = 450.8729 SDG 1 SDG = 0.0022 BND
09 3 2025 1 BND = 451.0832 SDG 1 SDG = 0.0022 BND
10 3 2025 1 BND = 449.7296 SDG 1 SDG = 0.0022 BND
11 3 2025 1 BND = 451.2201 SDG 1 SDG = 0.0022 BND
12 3 2025 1 BND = 450.161 SDG 1 SDG = 0.0022 BND
13 3 2025 1 BND = 449.9026 SDG 1 SDG = 0.0022 BND
14 3 2025 1 BND = 450.568 SDG 1 SDG = 0.0022 BND
15 3 2025 1 BND = 451.3493 SDG 1 SDG = 0.0022 BND
16 3 2025 1 BND = 449.8874 SDG 1 SDG = 0.0022 BND
17 3 2025 1 BND = 451.2013 SDG 1 SDG = 0.0022 BND
18 3 2025 1 BND = 451.1082 SDG 1 SDG = 0.0022 BND
19 3 2025 1 BND = 450.9392 SDG 1 SDG = 0.0022 BND
20 3 2025 1 BND = 449.9999 SDG 1 SDG = 0.0022 BND
21 3 2025 1 BND = 450.6632 SDG 1 SDG = 0.0022 BND
22 3 2025 1 BND = 451.7262 SDG 1 SDG = 0.0022 BND
23 3 2025 1 BND = 450.2303 SDG 1 SDG = 0.0022 BND
24 3 2025 1 BND = 447.4834 SDG 1 SDG = 0.0022 BND
25 3 2025 1 BND = 449.9192 SDG 1 SDG = 0.0022 BND
26 3 2025 1 BND = 448.5849 SDG 1 SDG = 0.0022 BND
27 3 2025 1 BND = 448.5012 SDG 1 SDG = 0.0022 BND
28 3 2025 1 BND = 447.2471 SDG 1 SDG = 0.0022 BND
29 3 2025 1 BND = 452.0307 SDG 1 SDG = 0.0022 BND
30 3 2025 1 BND = 450.8807 SDG 1 SDG = 0.0022 BND
31 3 2025 1 BND = 447.319 SDG 1 SDG = 0.0022 BND

Apr 2025

日付BND-SDGSDG-BND
01 4 2025 1 BND = 446.8476 SDG 1 SDG = 0.0022 BND
02 4 2025 1 BND = 446.6392 SDG 1 SDG = 0.0022 BND
03 4 2025 1 BND = 449.0645 SDG 1 SDG = 0.0022 BND
04 4 2025 1 BND = 450.2033 SDG 1 SDG = 0.0022 BND
05 4 2025 1 BND = 446.3975 SDG 1 SDG = 0.0022 BND
06 4 2025 1 BND = 446.3975 SDG 1 SDG = 0.0022 BND
07 4 2025 1 BND = 445.5366 SDG 1 SDG = 0.0022 BND
08 4 2025 1 BND = 444.7525 SDG 1 SDG = 0.0022 BND
09 4 2025 1 BND = 446.2118 SDG 1 SDG = 0.0022 BND
10 4 2025 1 BND = 449.0442 SDG 1 SDG = 0.0022 BND
11 4 2025 1 BND = 454.5044 SDG 1 SDG = 0.0022 BND
12 4 2025 1 BND = 455.7129 SDG 1 SDG = 0.0022 BND
13 4 2025 1 BND = 454.6573 SDG 1 SDG = 0.0022 BND
14 4 2025 1 BND = 455.3614 SDG 1 SDG = 0.0022 BND
15 4 2025 1 BND = 455.976 SDG 1 SDG = 0.0022 BND
16 4 2025 1 BND = 457.2313 SDG 1 SDG = 0.0022 BND
17 4 2025 1 BND = 457.6698 SDG 1 SDG = 0.0022 BND
18 4 2025 1 BND = 457.6748 SDG 1 SDG = 0.0022 BND
19 4 2025 1 BND = 457.6763 SDG 1 SDG = 0.0022 BND
20 4 2025 1 BND = 457.6763 SDG 1 SDG = 0.0022 BND
21 4 2025 1 BND = 457.6784 SDG 1 SDG = 0.0022 BND
22 4 2025 1 BND = 459.235 SDG 1 SDG = 0.0022 BND
23 4 2025 1 BND = 457.9865 SDG 1 SDG = 0.0022 BND
24 4 2025 1 BND = 458.2002 SDG 1 SDG = 0.0022 BND
25 4 2025 1 BND = 456.8837 SDG 1 SDG = 0.0022 BND
26 4 2025 1 BND = 456.8868 SDG 1 SDG = 0.0022 BND
27 4 2025 1 BND = 456.8867 SDG 1 SDG = 0.0022 BND
28 4 2025 1 BND = 456.9062 SDG 1 SDG = 0.0022 BND
29 4 2025 1 BND = 458.3991 SDG 1 SDG = 0.0022 BND
30 4 2025 1 BND = 459.727 SDG 1 SDG = 0.0022 BND

May 2025

日付BND-SDGSDG-BND
01 5 2025 1 BND = 458.2155 SDG 1 SDG = 0.0022 BND
02 5 2025 1 BND = 462.7037 SDG 1 SDG = 0.0022 BND
03 5 2025 1 BND = 461.7012 SDG 1 SDG = 0.0022 BND
04 5 2025 1 BND = 461.7012 SDG 1 SDG = 0.0022 BND
05 5 2025 1 BND = 466.3478 SDG 1 SDG = 0.0021 BND
06 5 2025 1 BND = 465.6275 SDG 1 SDG = 0.0021 BND
07 5 2025 1 BND = 465.1187 SDG 1 SDG = 0.0021 BND
08 5 2025 1 BND = 463.5852 SDG 1 SDG = 0.0022 BND
09 5 2025 1 BND = 462.7354 SDG 1 SDG = 0.0022 BND
10 5 2025 1 BND = 462.7355 SDG 1 SDG = 0.0022 BND
11 5 2025 1 BND = 462.9019 SDG 1 SDG = 0.0022 BND
12 5 2025 1 BND = 460.1646 SDG 1 SDG = 0.0022 BND
13 5 2025 1 BND = 460.2717 SDG 1 SDG = 0.0022 BND
14 5 2025 1 BND = 462.3654 SDG 1 SDG = 0.0022 BND
15 5 2025 1 BND = 461.6628 SDG 1 SDG = 0.0022 BND
16 5 2025 1 BND = 462.6578 SDG 1 SDG = 0.0022 BND
17 5 2025 1 BND = 460.9587 SDG 1 SDG = 0.0022 BND
18 5 2025 1 BND = 460.9587 SDG 1 SDG = 0.0022 BND
19 5 2025 1 BND = 464.0716 SDG 1 SDG = 0.0022 BND
20 5 2025 1 BND = 463.43 SDG 1 SDG = 0.0022 BND
21 5 2025 1 BND = 466.02 SDG 1 SDG = 0.0021 BND
22 5 2025 1 BND = 465.3638 SDG 1 SDG = 0.0021 BND
23 5 2025 1 BND = 466.6501 SDG 1 SDG = 0.0021 BND
24 5 2025 1 BND = 467.5909 SDG 1 SDG = 0.0021 BND
25 5 2025 1 BND = 467.5909 SDG 1 SDG = 0.0021 BND
26 5 2025 1 BND = 467.6859 SDG 1 SDG = 0.0021 BND
27 5 2025 1 BND = 466.2049 SDG 1 SDG = 0.0021 BND
28 5 2025 1 BND = 466.0547 SDG 1 SDG = 0.0021 BND
29 5 2025 1 BND = 465.4873 SDG 1 SDG = 0.0021 BND
30 5 2025 1 BND = 465.4761 SDG 1 SDG = 0.0021 BND
31 5 2025 1 BND = 465.4765 SDG 1 SDG = 0.0021 BND

Jun 2025

日付BND-SDGSDG-BND
01 6 2025 1 BND = 466.107 SDG 1 SDG = 0.0021 BND
02 6 2025 1 BND = 467.0314 SDG 1 SDG = 0.0021 BND
03 6 2025 1 BND = 465.8465 SDG 1 SDG = 0.0021 BND
04 6 2025 1 BND = 465.7452 SDG 1 SDG = 0.0021 BND
05 6 2025 1 BND = 467.4 SDG 1 SDG = 0.0021 BND
06 6 2025 1 BND = 466.5602 SDG 1 SDG = 0.0021 BND

BND-SDGおよびSDG-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats