currencystats247.com

CurrencyStats247 > 為替レート > BND-SCRおよびSCR-BNDの為替レート - 2026年

BND-SCRおよびSCR-BNDの為替レート - 2026年

BND-SCRおよびSCR-BNDの為替レート

下から2026年のBND-SCRおよびSCR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 10.9458 SCR
1 SCR = 0.0914 BND

Jan 2026

日付BND-SCRSCR-BND
01 1 2026 1 BND = 10.7399 SCR 1 SCR = 0.0931 BND
02 1 2026 1 BND = 10.9577 SCR 1 SCR = 0.0913 BND
03 1 2026 1 BND = 11.3088 SCR 1 SCR = 0.0884 BND
04 1 2026 1 BND = 11.3088 SCR 1 SCR = 0.0884 BND
05 1 2026 1 BND = 10.6344 SCR 1 SCR = 0.094 BND
06 1 2026 1 BND = 10.5932 SCR 1 SCR = 0.0944 BND
07 1 2026 1 BND = 10.6957 SCR 1 SCR = 0.0935 BND
08 1 2026 1 BND = 10.6754 SCR 1 SCR = 0.0937 BND
09 1 2026 1 BND = 11.5752 SCR 1 SCR = 0.0864 BND
10 1 2026 1 BND = 10.8134 SCR 1 SCR = 0.0925 BND
11 1 2026 1 BND = 10.803 SCR 1 SCR = 0.0926 BND
12 1 2026 1 BND = 11.5817 SCR 1 SCR = 0.0863 BND
13 1 2026 1 BND = 10.6663 SCR 1 SCR = 0.0938 BND
14 1 2026 1 BND = 10.5015 SCR 1 SCR = 0.0952 BND
15 1 2026 1 BND = 10.6042 SCR 1 SCR = 0.0943 BND
16 1 2026 1 BND = 10.5654 SCR 1 SCR = 0.0946 BND
17 1 2026 1 BND = 11.8755 SCR 1 SCR = 0.0842 BND
18 1 2026 1 BND = 11.8425 SCR 1 SCR = 0.0844 BND
19 1 2026 1 BND = 10.834 SCR 1 SCR = 0.0923 BND
20 1 2026 1 BND = 11.411 SCR 1 SCR = 0.0876 BND
21 1 2026 1 BND = 10.7734 SCR 1 SCR = 0.0928 BND
22 1 2026 1 BND = 10.9763 SCR 1 SCR = 0.0911 BND
23 1 2026 1 BND = 10.9564 SCR 1 SCR = 0.0913 BND
24 1 2026 1 BND = 11.2303 SCR 1 SCR = 0.089 BND
25 1 2026 1 BND = 11.2303 SCR 1 SCR = 0.089 BND
26 1 2026 1 BND = 11.5538 SCR 1 SCR = 0.0866 BND
27 1 2026 1 BND = 10.9972 SCR 1 SCR = 0.0909 BND
28 1 2026 1 BND = 11.0224 SCR 1 SCR = 0.0907 BND
29 1 2026 1 BND = 11.1428 SCR 1 SCR = 0.0897 BND
30 1 2026 1 BND = 10.9796 SCR 1 SCR = 0.0911 BND
31 1 2026 1 BND = 11.3697 SCR 1 SCR = 0.088 BND

Feb 2026

日付BND-SCRSCR-BND
01 2 2026 1 BND = 11.3685 SCR 1 SCR = 0.088 BND
02 2 2026 1 BND = 11.795 SCR 1 SCR = 0.0848 BND
03 2 2026 1 BND = 10.9386 SCR 1 SCR = 0.0914 BND
04 2 2026 1 BND = 10.6882 SCR 1 SCR = 0.0936 BND
05 2 2026 1 BND = 10.7399 SCR 1 SCR = 0.0931 BND
06 2 2026 1 BND = 10.9068 SCR 1 SCR = 0.0917 BND
07 2 2026 1 BND = 10.7704 SCR 1 SCR = 0.0928 BND
08 2 2026 1 BND = 10.9074 SCR 1 SCR = 0.0917 BND
09 2 2026 1 BND = 11.5411 SCR 1 SCR = 0.0866 BND
10 2 2026 1 BND = 10.9317 SCR 1 SCR = 0.0915 BND
11 2 2026 1 BND = 10.8795 SCR 1 SCR = 0.0919 BND
12 2 2026 1 BND = 11.0037 SCR 1 SCR = 0.0909 BND
13 2 2026 1 BND = 10.643 SCR 1 SCR = 0.094 BND
14 2 2026 1 BND = 10.7235 SCR 1 SCR = 0.0933 BND
15 2 2026 1 BND = 10.6718 SCR 1 SCR = 0.0937 BND
16 2 2026 1 BND = 10.9135 SCR 1 SCR = 0.0916 BND
17 2 2026 1 BND = 10.7567 SCR 1 SCR = 0.093 BND
18 2 2026 1 BND = 10.8976 SCR 1 SCR = 0.0918 BND
19 2 2026 1 BND = 10.8067 SCR 1 SCR = 0.0925 BND
20 2 2026 1 BND = 10.6101 SCR 1 SCR = 0.0943 BND
21 2 2026 1 BND = 11.9721 SCR 1 SCR = 0.0835 BND
22 2 2026 1 BND = 11.9721 SCR 1 SCR = 0.0835 BND
23 2 2026 1 BND = 10.9507 SCR 1 SCR = 0.0913 BND
24 2 2026 1 BND = 10.7315 SCR 1 SCR = 0.0932 BND
25 2 2026 1 BND = 10.9712 SCR 1 SCR = 0.0911 BND
26 2 2026 1 BND = 10.8198 SCR 1 SCR = 0.0924 BND
27 2 2026 1 BND = 10.8011 SCR 1 SCR = 0.0926 BND
28 2 2026 1 BND = 10.8629 SCR 1 SCR = 0.0921 BND

Mar 2026

日付BND-SCRSCR-BND
01 3 2026 1 BND = 10.9642 SCR 1 SCR = 0.0912 BND
02 3 2026 1 BND = 11.1613 SCR 1 SCR = 0.0896 BND
03 3 2026 1 BND = 10.7008 SCR 1 SCR = 0.0935 BND
04 3 2026 1 BND = 10.659 SCR 1 SCR = 0.0938 BND
05 3 2026 1 BND = 10.9463 SCR 1 SCR = 0.0914 BND
06 3 2026 1 BND = 10.8544 SCR 1 SCR = 0.0921 BND
07 3 2026 1 BND = 10.8556 SCR 1 SCR = 0.0921 BND
08 3 2026 1 BND = 10.8556 SCR 1 SCR = 0.0921 BND
09 3 2026 1 BND = 11.1874 SCR 1 SCR = 0.0894 BND
10 3 2026 1 BND = 10.7621 SCR 1 SCR = 0.0929 BND
11 3 2026 1 BND = 10.8096 SCR 1 SCR = 0.0925 BND
12 3 2026 1 BND = 10.9658 SCR 1 SCR = 0.0912 BND
13 3 2026 1 BND = 10.876 SCR 1 SCR = 0.0919 BND
14 3 2026 1 BND = 11.9317 SCR 1 SCR = 0.0838 BND
15 3 2026 1 BND = 11.9317 SCR 1 SCR = 0.0838 BND
16 3 2026 1 BND = 10.7031 SCR 1 SCR = 0.0934 BND
17 3 2026 1 BND = 10.4813 SCR 1 SCR = 0.0954 BND
18 3 2026 1 BND = 10.742 SCR 1 SCR = 0.0931 BND
19 3 2026 1 BND = 10.6156 SCR 1 SCR = 0.0942 BND
20 3 2026 1 BND = 10.7437 SCR 1 SCR = 0.0931 BND
21 3 2026 1 BND = 10.7289 SCR 1 SCR = 0.0932 BND
22 3 2026 1 BND = 10.7289 SCR 1 SCR = 0.0932 BND
23 3 2026 1 BND = 10.9006 SCR 1 SCR = 0.0917 BND
24 3 2026 1 BND = 10.8468 SCR 1 SCR = 0.0922 BND
25 3 2026 1 BND = 10.7662 SCR 1 SCR = 0.0929 BND
26 3 2026 1 BND = 10.8432 SCR 1 SCR = 0.0922 BND
27 3 2026 1 BND = 10.4572 SCR 1 SCR = 0.0956 BND
28 3 2026 1 BND = 11.204 SCR 1 SCR = 0.0893 BND
29 3 2026 1 BND = 11.7167 SCR 1 SCR = 0.0853 BND
30 3 2026 1 BND = 10.7928 SCR 1 SCR = 0.0927 BND
31 3 2026 1 BND = 10.7591 SCR 1 SCR = 0.0929 BND

Apr 2026

日付BND-SCRSCR-BND
01 4 2026 1 BND = 10.8109 SCR 1 SCR = 0.0925 BND
02 4 2026 1 BND = 10.8094 SCR 1 SCR = 0.0925 BND
03 4 2026 1 BND = 11.2254 SCR 1 SCR = 0.0891 BND
04 4 2026 1 BND = 11.2241 SCR 1 SCR = 0.0891 BND
05 4 2026 1 BND = 11.2418 SCR 1 SCR = 0.089 BND
06 4 2026 1 BND = 11.2326 SCR 1 SCR = 0.089 BND
07 4 2026 1 BND = 10.6967 SCR 1 SCR = 0.0935 BND
08 4 2026 1 BND = 10.9063 SCR 1 SCR = 0.0917 BND
09 4 2026 1 BND = 10.8034 SCR 1 SCR = 0.0926 BND
10 4 2026 1 BND = 10.5518 SCR 1 SCR = 0.0948 BND
11 4 2026 1 BND = 11.935 SCR 1 SCR = 0.0838 BND
12 4 2026 1 BND = 11.935 SCR 1 SCR = 0.0838 BND
13 4 2026 1 BND = 10.927 SCR 1 SCR = 0.0915 BND
14 4 2026 1 BND = 10.8754 SCR 1 SCR = 0.092 BND
15 4 2026 1 BND = 10.9928 SCR 1 SCR = 0.091 BND
16 4 2026 1 BND = 10.7531 SCR 1 SCR = 0.093 BND
17 4 2026 1 BND = 10.8582 SCR 1 SCR = 0.0921 BND
18 4 2026 1 BND = 11.8128 SCR 1 SCR = 0.0847 BND
19 4 2026 1 BND = 11.8128 SCR 1 SCR = 0.0847 BND
20 4 2026 1 BND = 11.7213 SCR 1 SCR = 0.0853 BND
21 4 2026 1 BND = 10.6055 SCR 1 SCR = 0.0943 BND
22 4 2026 1 BND = 11.1978 SCR 1 SCR = 0.0893 BND
23 4 2026 1 BND = 10.7359 SCR 1 SCR = 0.0931 BND
24 4 2026 1 BND = 11.6546 SCR 1 SCR = 0.0858 BND
25 4 2026 1 BND = 11.6033 SCR 1 SCR = 0.0862 BND
26 4 2026 1 BND = 11.6033 SCR 1 SCR = 0.0862 BND
27 4 2026 1 BND = 10.8611 SCR 1 SCR = 0.0921 BND
28 4 2026 1 BND = 10.7354 SCR 1 SCR = 0.0932 BND
29 4 2026 1 BND = 10.5928 SCR 1 SCR = 0.0944 BND
30 4 2026 1 BND = 10.7397 SCR 1 SCR = 0.0931 BND

May 2026

日付BND-SCRSCR-BND
01 5 2026 1 BND = 10.7647 SCR 1 SCR = 0.0929 BND
02 5 2026 1 BND = 10.7739 SCR 1 SCR = 0.0928 BND
03 5 2026 1 BND = 10.7739 SCR 1 SCR = 0.0928 BND
04 5 2026 1 BND = 10.8611 SCR 1 SCR = 0.0921 BND
05 5 2026 1 BND = 10.4574 SCR 1 SCR = 0.0956 BND
06 5 2026 1 BND = 10.9717 SCR 1 SCR = 0.0911 BND
07 5 2026 1 BND = 10.8803 SCR 1 SCR = 0.0919 BND
08 5 2026 1 BND = 11.2985 SCR 1 SCR = 0.0885 BND
09 5 2026 1 BND = 11.7618 SCR 1 SCR = 0.085 BND
10 5 2026 1 BND = 11.7618 SCR 1 SCR = 0.085 BND
11 5 2026 1 BND = 10.8478 SCR 1 SCR = 0.0922 BND
12 5 2026 1 BND = 10.8932 SCR 1 SCR = 0.0918 BND
13 5 2026 1 BND = 10.966 SCR 1 SCR = 0.0912 BND
14 5 2026 1 BND = 10.7966 SCR 1 SCR = 0.0926 BND
15 5 2026 1 BND = 10.7431 SCR 1 SCR = 0.0931 BND
16 5 2026 1 BND = 10.5963 SCR 1 SCR = 0.0944 BND
17 5 2026 1 BND = 10.5963 SCR 1 SCR = 0.0944 BND
18 5 2026 1 BND = 11.3882 SCR 1 SCR = 0.0878 BND
19 5 2026 1 BND = 10.5339 SCR 1 SCR = 0.0949 BND
20 5 2026 1 BND = 11.0023 SCR 1 SCR = 0.0909 BND
21 5 2026 1 BND = 10.427 SCR 1 SCR = 0.0959 BND
22 5 2026 1 BND = 11.0037 SCR 1 SCR = 0.0909 BND
23 5 2026 1 BND = 10.732 SCR 1 SCR = 0.0932 BND
24 5 2026 1 BND = 10.732 SCR 1 SCR = 0.0932 BND
25 5 2026 1 BND = 11.617 SCR 1 SCR = 0.0861 BND
26 5 2026 1 BND = 10.7932 SCR 1 SCR = 0.0927 BND
27 5 2026 1 BND = 11.0321 SCR 1 SCR = 0.0906 BND
28 5 2026 1 BND = 10.8301 SCR 1 SCR = 0.0923 BND
29 5 2026 1 BND = 10.8381 SCR 1 SCR = 0.0923 BND
30 5 2026 1 BND = 10.6147 SCR 1 SCR = 0.0942 BND
31 5 2026 1 BND = 10.591 SCR 1 SCR = 0.0944 BND

Jun 2026

日付BND-SCRSCR-BND
01 6 2026 1 BND = 10.931 SCR 1 SCR = 0.0915 BND
02 6 2026 1 BND = 10.6913 SCR 1 SCR = 0.0935 BND
03 6 2026 1 BND = 11.5894 SCR 1 SCR = 0.0863 BND

Jul 2026

日付BND-SCRSCR-BND
01 7 2026 1 BND = 10.5255 SCR 1 SCR = 0.095 BND
02 7 2026 1 BND = 10.6637 SCR 1 SCR = 0.0938 BND
03 7 2026 1 BND = 10.8368 SCR 1 SCR = 0.0923 BND
04 7 2026 1 BND = 10.4319 SCR 1 SCR = 0.0959 BND
05 7 2026 1 BND = 10.4319 SCR 1 SCR = 0.0959 BND
06 7 2026 1 BND = 11.2554 SCR 1 SCR = 0.0888 BND
07 7 2026 1 BND = 10.4231 SCR 1 SCR = 0.0959 BND
08 7 2026 1 BND = 10.6732 SCR 1 SCR = 0.0937 BND
09 7 2026 1 BND = 10.5345 SCR 1 SCR = 0.0949 BND
10 7 2026 1 BND = 11.2681 SCR 1 SCR = 0.0887 BND
11 7 2026 1 BND = 11.4035 SCR 1 SCR = 0.0877 BND
12 7 2026 1 BND = 11.2716 SCR 1 SCR = 0.0887 BND
13 7 2026 1 BND = 10.355 SCR 1 SCR = 0.0966 BND
14 7 2026 1 BND = 10.5156 SCR 1 SCR = 0.0951 BND
15 7 2026 1 BND = 10.8428 SCR 1 SCR = 0.0922 BND
16 7 2026 1 BND = 10.4451 SCR 1 SCR = 0.0957 BND
17 7 2026 1 BND = 10.4002 SCR 1 SCR = 0.0962 BND
18 7 2026 1 BND = 10.3976 SCR 1 SCR = 0.0962 BND
19 7 2026 1 BND = 10.3976 SCR 1 SCR = 0.0962 BND
20 7 2026 1 BND = 10.4384 SCR 1 SCR = 0.0958 BND
21 7 2026 1 BND = 10.3855 SCR 1 SCR = 0.0963 BND
22 7 2026 1 BND = 10.3607 SCR 1 SCR = 0.0965 BND
23 7 2026 1 BND = 10.3728 SCR 1 SCR = 0.0964 BND
24 7 2026 1 BND = 10.3616 SCR 1 SCR = 0.0965 BND
25 7 2026 1 BND = 11.2605 SCR 1 SCR = 0.0888 BND
26 7 2026 1 BND = 11.2605 SCR 1 SCR = 0.0888 BND

BND-SCRおよびSCR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats