currencystats247.com

CurrencyStats247 > 為替レート > BND-SCRおよびSCR-BNDの為替レート - 2025年

BND-SCRおよびSCR-BNDの為替レート - 2025年

BND-SCRおよびSCR-BNDの為替レート

下から2025年のBND-SCRおよびSCR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 11.0258 SCR
1 SCR = 0.0907 BND

Jan 2025

日付BND-SCRSCR-BND
01 1 2025 1 BND = 10.511 SCR 1 SCR = 0.0951 BND
02 1 2025 1 BND = 10.3715 SCR 1 SCR = 0.0964 BND
03 1 2025 1 BND = 10.3591 SCR 1 SCR = 0.0965 BND
04 1 2025 1 BND = 10.3551 SCR 1 SCR = 0.0966 BND
05 1 2025 1 BND = 10.3551 SCR 1 SCR = 0.0966 BND
06 1 2025 1 BND = 10.404 SCR 1 SCR = 0.0961 BND
07 1 2025 1 BND = 10.3963 SCR 1 SCR = 0.0962 BND
08 1 2025 1 BND = 10.4187 SCR 1 SCR = 0.096 BND
09 1 2025 1 BND = 10.3435 SCR 1 SCR = 0.0967 BND
10 1 2025 1 BND = 10.438 SCR 1 SCR = 0.0958 BND
11 1 2025 1 BND = 10.455 SCR 1 SCR = 0.0956 BND
12 1 2025 1 BND = 10.455 SCR 1 SCR = 0.0956 BND
13 1 2025 1 BND = 10.4555 SCR 1 SCR = 0.0956 BND
14 1 2025 1 BND = 10.5538 SCR 1 SCR = 0.0948 BND
15 1 2025 1 BND = 10.4984 SCR 1 SCR = 0.0953 BND
16 1 2025 1 BND = 10.557 SCR 1 SCR = 0.0947 BND
17 1 2025 1 BND = 10.4357 SCR 1 SCR = 0.0958 BND
18 1 2025 1 BND = 10.9778 SCR 1 SCR = 0.0911 BND
19 1 2025 1 BND = 11.0161 SCR 1 SCR = 0.0908 BND
20 1 2025 1 BND = 10.4866 SCR 1 SCR = 0.0954 BND
21 1 2025 1 BND = 10.4881 SCR 1 SCR = 0.0953 BND
22 1 2025 1 BND = 10.8042 SCR 1 SCR = 0.0926 BND
23 1 2025 1 BND = 10.53 SCR 1 SCR = 0.095 BND
24 1 2025 1 BND = 10.5789 SCR 1 SCR = 0.0945 BND
25 1 2025 1 BND = 10.6458 SCR 1 SCR = 0.0939 BND
26 1 2025 1 BND = 10.6556 SCR 1 SCR = 0.0938 BND
27 1 2025 1 BND = 10.6714 SCR 1 SCR = 0.0937 BND
28 1 2025 1 BND = 10.666 SCR 1 SCR = 0.0938 BND
29 1 2025 1 BND = 10.5535 SCR 1 SCR = 0.0948 BND
30 1 2025 1 BND = 10.5879 SCR 1 SCR = 0.0944 BND
31 1 2025 1 BND = 10.5895 SCR 1 SCR = 0.0944 BND

Feb 2025

日付BND-SCRSCR-BND
01 2 2025 1 BND = 11.0683 SCR 1 SCR = 0.0903 BND
02 2 2025 1 BND = 10.5553 SCR 1 SCR = 0.0947 BND
03 2 2025 1 BND = 10.5799 SCR 1 SCR = 0.0945 BND
04 2 2025 1 BND = 10.5645 SCR 1 SCR = 0.0947 BND
05 2 2025 1 BND = 10.7053 SCR 1 SCR = 0.0934 BND
06 2 2025 1 BND = 10.6286 SCR 1 SCR = 0.0941 BND
07 2 2025 1 BND = 10.5945 SCR 1 SCR = 0.0944 BND
08 2 2025 1 BND = 11.1257 SCR 1 SCR = 0.0899 BND
09 2 2025 1 BND = 11.1257 SCR 1 SCR = 0.0899 BND
10 2 2025 1 BND = 10.5679 SCR 1 SCR = 0.0946 BND
11 2 2025 1 BND = 10.564 SCR 1 SCR = 0.0947 BND
12 2 2025 1 BND = 10.6786 SCR 1 SCR = 0.0936 BND
13 2 2025 1 BND = 10.6465 SCR 1 SCR = 0.0939 BND
14 2 2025 1 BND = 10.7686 SCR 1 SCR = 0.0929 BND
15 2 2025 1 BND = 10.749 SCR 1 SCR = 0.093 BND
16 2 2025 1 BND = 10.749 SCR 1 SCR = 0.093 BND
17 2 2025 1 BND = 10.7298 SCR 1 SCR = 0.0932 BND
18 2 2025 1 BND = 10.7686 SCR 1 SCR = 0.0929 BND
19 2 2025 1 BND = 10.7038 SCR 1 SCR = 0.0934 BND
20 2 2025 1 BND = 10.7887 SCR 1 SCR = 0.0927 BND
21 2 2025 1 BND = 10.7581 SCR 1 SCR = 0.093 BND
22 2 2025 1 BND = 10.7594 SCR 1 SCR = 0.0929 BND
23 2 2025 1 BND = 10.7594 SCR 1 SCR = 0.0929 BND
24 2 2025 1 BND = 10.755 SCR 1 SCR = 0.093 BND
25 2 2025 1 BND = 10.7823 SCR 1 SCR = 0.0927 BND
26 2 2025 1 BND = 10.8712 SCR 1 SCR = 0.092 BND
27 2 2025 1 BND = 10.7281 SCR 1 SCR = 0.0932 BND
28 2 2025 1 BND = 10.7519 SCR 1 SCR = 0.093 BND

Mar 2025

日付BND-SCRSCR-BND
01 3 2025 1 BND = 10.6776 SCR 1 SCR = 0.0937 BND
02 3 2025 1 BND = 11.0213 SCR 1 SCR = 0.0907 BND
03 3 2025 1 BND = 11.0589 SCR 1 SCR = 0.0904 BND
04 3 2025 1 BND = 10.8435 SCR 1 SCR = 0.0922 BND
05 3 2025 1 BND = 10.8934 SCR 1 SCR = 0.0918 BND
06 3 2025 1 BND = 10.7572 SCR 1 SCR = 0.093 BND
07 3 2025 1 BND = 10.6749 SCR 1 SCR = 0.0937 BND
08 3 2025 1 BND = 10.7796 SCR 1 SCR = 0.0928 BND
09 3 2025 1 BND = 11.0669 SCR 1 SCR = 0.0904 BND
10 3 2025 1 BND = 11.2118 SCR 1 SCR = 0.0892 BND
11 3 2025 1 BND = 11.0437 SCR 1 SCR = 0.0905 BND
12 3 2025 1 BND = 10.761 SCR 1 SCR = 0.0929 BND
13 3 2025 1 BND = 10.7552 SCR 1 SCR = 0.093 BND
14 3 2025 1 BND = 10.7842 SCR 1 SCR = 0.0927 BND
15 3 2025 1 BND = 10.7971 SCR 1 SCR = 0.0926 BND
16 3 2025 1 BND = 11.2185 SCR 1 SCR = 0.0891 BND
17 3 2025 1 BND = 10.7932 SCR 1 SCR = 0.0927 BND
18 3 2025 1 BND = 10.7859 SCR 1 SCR = 0.0927 BND
19 3 2025 1 BND = 10.7919 SCR 1 SCR = 0.0927 BND
20 3 2025 1 BND = 10.8165 SCR 1 SCR = 0.0925 BND
21 3 2025 1 BND = 10.7905 SCR 1 SCR = 0.0927 BND
22 3 2025 1 BND = 10.7069 SCR 1 SCR = 0.0934 BND
23 3 2025 1 BND = 11.1059 SCR 1 SCR = 0.09 BND
24 3 2025 1 BND = 11.0484 SCR 1 SCR = 0.0905 BND
25 3 2025 1 BND = 10.7489 SCR 1 SCR = 0.093 BND
26 3 2025 1 BND = 10.7304 SCR 1 SCR = 0.0932 BND
27 3 2025 1 BND = 10.7111 SCR 1 SCR = 0.0934 BND
28 3 2025 1 BND = 10.7913 SCR 1 SCR = 0.0927 BND
29 3 2025 1 BND = 10.9166 SCR 1 SCR = 0.0916 BND
30 3 2025 1 BND = 11.2168 SCR 1 SCR = 0.0892 BND
31 3 2025 1 BND = 10.6622 SCR 1 SCR = 0.0938 BND

Apr 2025

日付BND-SCRSCR-BND
01 4 2025 1 BND = 10.6534 SCR 1 SCR = 0.0939 BND
02 4 2025 1 BND = 10.6953 SCR 1 SCR = 0.0935 BND
03 4 2025 1 BND = 10.8263 SCR 1 SCR = 0.0924 BND
04 4 2025 1 BND = 10.7207 SCR 1 SCR = 0.0933 BND
05 4 2025 1 BND = 10.6605 SCR 1 SCR = 0.0938 BND
06 4 2025 1 BND = 10.6605 SCR 1 SCR = 0.0938 BND
07 4 2025 1 BND = 10.6488 SCR 1 SCR = 0.0939 BND
08 4 2025 1 BND = 10.8021 SCR 1 SCR = 0.0926 BND
09 4 2025 1 BND = 10.6593 SCR 1 SCR = 0.0938 BND
10 4 2025 1 BND = 10.8547 SCR 1 SCR = 0.0921 BND
11 4 2025 1 BND = 10.9412 SCR 1 SCR = 0.0914 BND
12 4 2025 1 BND = 10.8717 SCR 1 SCR = 0.092 BND
13 4 2025 1 BND = 11.2632 SCR 1 SCR = 0.0888 BND
14 4 2025 1 BND = 11.3016 SCR 1 SCR = 0.0885 BND
15 4 2025 1 BND = 10.8357 SCR 1 SCR = 0.0923 BND
16 4 2025 1 BND = 10.9515 SCR 1 SCR = 0.0913 BND
17 4 2025 1 BND = 10.8696 SCR 1 SCR = 0.092 BND
18 4 2025 1 BND = 10.8544 SCR 1 SCR = 0.0921 BND
19 4 2025 1 BND = 10.8544 SCR 1 SCR = 0.0921 BND
20 4 2025 1 BND = 10.8544 SCR 1 SCR = 0.0921 BND
21 4 2025 1 BND = 10.8544 SCR 1 SCR = 0.0921 BND
22 4 2025 1 BND = 10.8829 SCR 1 SCR = 0.0919 BND
23 4 2025 1 BND = 10.8947 SCR 1 SCR = 0.0918 BND
24 4 2025 1 BND = 10.873 SCR 1 SCR = 0.092 BND
25 4 2025 1 BND = 10.8799 SCR 1 SCR = 0.0919 BND
26 4 2025 1 BND = 10.8037 SCR 1 SCR = 0.0926 BND
27 4 2025 1 BND = 10.8037 SCR 1 SCR = 0.0926 BND
28 4 2025 1 BND = 10.8163 SCR 1 SCR = 0.0925 BND
29 4 2025 1 BND = 10.9837 SCR 1 SCR = 0.091 BND
30 4 2025 1 BND = 10.9003 SCR 1 SCR = 0.0917 BND

May 2025

日付BND-SCRSCR-BND
01 5 2025 1 BND = 10.8969 SCR 1 SCR = 0.0918 BND
02 5 2025 1 BND = 10.9524 SCR 1 SCR = 0.0913 BND
03 5 2025 1 BND = 10.9316 SCR 1 SCR = 0.0915 BND
04 5 2025 1 BND = 10.9316 SCR 1 SCR = 0.0915 BND
05 5 2025 1 BND = 11.0416 SCR 1 SCR = 0.0906 BND
06 5 2025 1 BND = 11.0228 SCR 1 SCR = 0.0907 BND
07 5 2025 1 BND = 11.0231 SCR 1 SCR = 0.0907 BND
08 5 2025 1 BND = 10.9727 SCR 1 SCR = 0.0911 BND
09 5 2025 1 BND = 10.9318 SCR 1 SCR = 0.0915 BND
10 5 2025 1 BND = 10.9385 SCR 1 SCR = 0.0914 BND
11 5 2025 1 BND = 10.9425 SCR 1 SCR = 0.0914 BND
12 5 2025 1 BND = 10.8839 SCR 1 SCR = 0.0919 BND
13 5 2025 1 BND = 10.8935 SCR 1 SCR = 0.0918 BND
14 5 2025 1 BND = 10.954 SCR 1 SCR = 0.0913 BND
15 5 2025 1 BND = 10.9303 SCR 1 SCR = 0.0915 BND
16 5 2025 1 BND = 10.9541 SCR 1 SCR = 0.0913 BND
17 5 2025 1 BND = 10.9488 SCR 1 SCR = 0.0913 BND
18 5 2025 1 BND = 10.9488 SCR 1 SCR = 0.0913 BND
19 5 2025 1 BND = 10.9872 SCR 1 SCR = 0.091 BND
20 5 2025 1 BND = 10.9665 SCR 1 SCR = 0.0912 BND
21 5 2025 1 BND = 11.2155 SCR 1 SCR = 0.0892 BND
22 5 2025 1 BND = 11.0178 SCR 1 SCR = 0.0908 BND
23 5 2025 1 BND = 11.0471 SCR 1 SCR = 0.0905 BND
24 5 2025 1 BND = 11.1479 SCR 1 SCR = 0.0897 BND
25 5 2025 1 BND = 11.1479 SCR 1 SCR = 0.0897 BND
26 5 2025 1 BND = 11.0722 SCR 1 SCR = 0.0903 BND
27 5 2025 1 BND = 11.0376 SCR 1 SCR = 0.0906 BND
28 5 2025 1 BND = 11.034 SCR 1 SCR = 0.0906 BND
29 5 2025 1 BND = 11.0213 SCR 1 SCR = 0.0907 BND
30 5 2025 1 BND = 11.0197 SCR 1 SCR = 0.0907 BND
31 5 2025 1 BND = 11.0204 SCR 1 SCR = 0.0907 BND

Jun 2025

日付BND-SCRSCR-BND
01 6 2025 1 BND = 11.014 SCR 1 SCR = 0.0908 BND
02 6 2025 1 BND = 11.4144 SCR 1 SCR = 0.0876 BND
03 6 2025 1 BND = 11.2107 SCR 1 SCR = 0.0892 BND
04 6 2025 1 BND = 11.2058 SCR 1 SCR = 0.0892 BND
05 6 2025 1 BND = 11.5041 SCR 1 SCR = 0.0869 BND
06 6 2025 1 BND = 11.4095 SCR 1 SCR = 0.0876 BND
07 6 2025 1 BND = 11.4081 SCR 1 SCR = 0.0877 BND
08 6 2025 1 BND = 11.4081 SCR 1 SCR = 0.0877 BND
09 6 2025 1 BND = 11.4183 SCR 1 SCR = 0.0876 BND
10 6 2025 1 BND = 11.4162 SCR 1 SCR = 0.0876 BND
11 6 2025 1 BND = 11.4059 SCR 1 SCR = 0.0877 BND
12 6 2025 1 BND = 11.3056 SCR 1 SCR = 0.0885 BND
13 6 2025 1 BND = 11.4174 SCR 1 SCR = 0.0876 BND
14 6 2025 1 BND = 11.1132 SCR 1 SCR = 0.09 BND
15 6 2025 1 BND = 11.1132 SCR 1 SCR = 0.09 BND
16 6 2025 1 BND = 11.2909 SCR 1 SCR = 0.0886 BND
17 6 2025 1 BND = 11.4601 SCR 1 SCR = 0.0873 BND
18 6 2025 1 BND = 11.4965 SCR 1 SCR = 0.087 BND
19 6 2025 1 BND = 11.4657 SCR 1 SCR = 0.0872 BND
20 6 2025 1 BND = 11.4157 SCR 1 SCR = 0.0876 BND
21 6 2025 1 BND = 11.485 SCR 1 SCR = 0.0871 BND
22 6 2025 1 BND = 11.485 SCR 1 SCR = 0.0871 BND
23 6 2025 1 BND = 11.1763 SCR 1 SCR = 0.0895 BND
24 6 2025 1 BND = 11.464 SCR 1 SCR = 0.0872 BND
25 6 2025 1 BND = 11.2886 SCR 1 SCR = 0.0886 BND
26 6 2025 1 BND = 11.5017 SCR 1 SCR = 0.0869 BND
27 6 2025 1 BND = 11.5059 SCR 1 SCR = 0.0869 BND
28 6 2025 1 BND = 11.5015 SCR 1 SCR = 0.0869 BND
29 6 2025 1 BND = 11.5015 SCR 1 SCR = 0.0869 BND
30 6 2025 1 BND = 11.6371 SCR 1 SCR = 0.0859 BND

Jul 2025

日付BND-SCRSCR-BND
01 7 2025 1 BND = 11.3695 SCR 1 SCR = 0.088 BND
02 7 2025 1 BND = 11.3404 SCR 1 SCR = 0.0882 BND
03 7 2025 1 BND = 11.34 SCR 1 SCR = 0.0882 BND
04 7 2025 1 BND = 11.5228 SCR 1 SCR = 0.0868 BND
05 7 2025 1 BND = 11.0607 SCR 1 SCR = 0.0904 BND
06 7 2025 1 BND = 11.0607 SCR 1 SCR = 0.0904 BND
07 7 2025 1 BND = 11.4897 SCR 1 SCR = 0.087 BND
08 7 2025 1 BND = 11.4828 SCR 1 SCR = 0.0871 BND
09 7 2025 1 BND = 11.4547 SCR 1 SCR = 0.0873 BND
10 7 2025 1 BND = 11.4682 SCR 1 SCR = 0.0872 BND
11 7 2025 1 BND = 11.4736 SCR 1 SCR = 0.0872 BND
12 7 2025 1 BND = 11.0199 SCR 1 SCR = 0.0907 BND
13 7 2025 1 BND = 11.4105 SCR 1 SCR = 0.0876 BND
14 7 2025 1 BND = 11.4609 SCR 1 SCR = 0.0873 BND
15 7 2025 1 BND = 11.4501 SCR 1 SCR = 0.0873 BND
16 7 2025 1 BND = 11.4266 SCR 1 SCR = 0.0875 BND
17 7 2025 1 BND = 11.4122 SCR 1 SCR = 0.0876 BND
18 7 2025 1 BND = 11.443 SCR 1 SCR = 0.0874 BND
19 7 2025 1 BND = 11.4399 SCR 1 SCR = 0.0874 BND
20 7 2025 1 BND = 11.4399 SCR 1 SCR = 0.0874 BND
21 7 2025 1 BND = 11.4625 SCR 1 SCR = 0.0872 BND
22 7 2025 1 BND = 11.5538 SCR 1 SCR = 0.0866 BND
23 7 2025 1 BND = 11.3221 SCR 1 SCR = 0.0883 BND
24 7 2025 1 BND = 11.3197 SCR 1 SCR = 0.0883 BND
25 7 2025 1 BND = 11.6617 SCR 1 SCR = 0.0858 BND
26 7 2025 1 BND = 11.06 SCR 1 SCR = 0.0904 BND
27 7 2025 1 BND = 11.06 SCR 1 SCR = 0.0904 BND
28 7 2025 1 BND = 11.4476 SCR 1 SCR = 0.0874 BND
29 7 2025 1 BND = 11.6217 SCR 1 SCR = 0.086 BND
30 7 2025 1 BND = 11.3851 SCR 1 SCR = 0.0878 BND
31 7 2025 1 BND = 11.3204 SCR 1 SCR = 0.0883 BND

Aug 2025

日付BND-SCRSCR-BND
01 8 2025 1 BND = 11.3128 SCR 1 SCR = 0.0884 BND
02 8 2025 1 BND = 11.309 SCR 1 SCR = 0.0884 BND
03 8 2025 1 BND = 11.309 SCR 1 SCR = 0.0884 BND
04 8 2025 1 BND = 11.419 SCR 1 SCR = 0.0876 BND
05 8 2025 1 BND = 11.3982 SCR 1 SCR = 0.0877 BND
06 8 2025 1 BND = 11.4499 SCR 1 SCR = 0.0873 BND
07 8 2025 1 BND = 11.5834 SCR 1 SCR = 0.0863 BND
08 8 2025 1 BND = 11.4784 SCR 1 SCR = 0.0871 BND
09 8 2025 1 BND = 11.0149 SCR 1 SCR = 0.0908 BND
10 8 2025 1 BND = 11.4693 SCR 1 SCR = 0.0872 BND
11 8 2025 1 BND = 11.4687 SCR 1 SCR = 0.0872 BND
12 8 2025 1 BND = 11.4566 SCR 1 SCR = 0.0873 BND
13 8 2025 1 BND = 11.5115 SCR 1 SCR = 0.0869 BND
14 8 2025 1 BND = 11.3344 SCR 1 SCR = 0.0882 BND
15 8 2025 1 BND = 11.4881 SCR 1 SCR = 0.087 BND
16 8 2025 1 BND = 11.0365 SCR 1 SCR = 0.0906 BND
17 8 2025 1 BND = 11.6774 SCR 1 SCR = 0.0856 BND
18 8 2025 1 BND = 11.3273 SCR 1 SCR = 0.0883 BND
19 8 2025 1 BND = 11.4885 SCR 1 SCR = 0.087 BND
20 8 2025 1 BND = 11.4663 SCR 1 SCR = 0.0872 BND
21 8 2025 1 BND = 11.4691 SCR 1 SCR = 0.0872 BND
22 8 2025 1 BND = 11.4519 SCR 1 SCR = 0.0873 BND
23 8 2025 1 BND = 10.3397 SCR 1 SCR = 0.0967 BND
24 8 2025 1 BND = 11.806 SCR 1 SCR = 0.0847 BND
25 8 2025 1 BND = 11.5048 SCR 1 SCR = 0.0869 BND
26 8 2025 1 BND = 11.4726 SCR 1 SCR = 0.0872 BND
27 8 2025 1 BND = 11.4702 SCR 1 SCR = 0.0872 BND
28 8 2025 1 BND = 11.5166 SCR 1 SCR = 0.0868 BND
29 8 2025 1 BND = 11.505 SCR 1 SCR = 0.0869 BND
30 8 2025 1 BND = 11.0438 SCR 1 SCR = 0.0905 BND
31 8 2025 1 BND = 11.0438 SCR 1 SCR = 0.0905 BND

Sep 2025

日付BND-SCRSCR-BND
01 9 2025 1 BND = 11.3524 SCR 1 SCR = 0.0881 BND
02 9 2025 1 BND = 11.3021 SCR 1 SCR = 0.0885 BND
03 9 2025 1 BND = 11.4717 SCR 1 SCR = 0.0872 BND
04 9 2025 1 BND = 11.4814 SCR 1 SCR = 0.0871 BND
05 9 2025 1 BND = 11.5088 SCR 1 SCR = 0.0869 BND
06 9 2025 1 BND = 11.5152 SCR 1 SCR = 0.0868 BND
07 9 2025 1 BND = 11.5152 SCR 1 SCR = 0.0868 BND
08 9 2025 1 BND = 11.5422 SCR 1 SCR = 0.0866 BND

BND-SCRおよびSCR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats