currencystats247.com

CurrencyStats247 > 為替レート > BND-SBDおよびSBD-BNDの為替レート - 2026年

BND-SBDおよびSBD-BNDの為替レート - 2026年

BND-SBDおよびSBD-BNDの為替レート

下から2026年のBND-SBDおよびSBD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 6.3075 SBD
1 SBD = 0.1585 BND

Jan 2026

日付BND-SBDSBD-BND
01 1 2026 1 BND = 6.3247 SBD 1 SBD = 0.1581 BND
02 1 2026 1 BND = 6.3255 SBD 1 SBD = 0.1581 BND
03 1 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
04 1 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
05 1 2026 1 BND = 6.3276 SBD 1 SBD = 0.158 BND
06 1 2026 1 BND = 6.3769 SBD 1 SBD = 0.1568 BND
07 1 2026 1 BND = 6.3408 SBD 1 SBD = 0.1577 BND
08 1 2026 1 BND = 6.6901 SBD 1 SBD = 0.1495 BND
09 1 2026 1 BND = 6.3165 SBD 1 SBD = 0.1583 BND
10 1 2026 1 BND = 6.3191 SBD 1 SBD = 0.1583 BND
11 1 2026 1 BND = 6.3152 SBD 1 SBD = 0.1583 BND
12 1 2026 1 BND = 6.3226 SBD 1 SBD = 0.1582 BND
13 1 2026 1 BND = 6.3113 SBD 1 SBD = 0.1584 BND
14 1 2026 1 BND = 6.3125 SBD 1 SBD = 0.1584 BND
15 1 2026 1 BND = 6.3104 SBD 1 SBD = 0.1585 BND
16 1 2026 1 BND = 6.3162 SBD 1 SBD = 0.1583 BND
17 1 2026 1 BND = 6.3029 SBD 1 SBD = 0.1587 BND
18 1 2026 1 BND = 6.3029 SBD 1 SBD = 0.1587 BND
19 1 2026 1 BND = 6.3223 SBD 1 SBD = 0.1582 BND
20 1 2026 1 BND = 6.3385 SBD 1 SBD = 0.1578 BND
21 1 2026 1 BND = 6.3393 SBD 1 SBD = 0.1577 BND
22 1 2026 1 BND = 6.3359 SBD 1 SBD = 0.1578 BND
23 1 2026 1 BND = 6.3521 SBD 1 SBD = 0.1574 BND
24 1 2026 1 BND = 6.4005 SBD 1 SBD = 0.1562 BND
25 1 2026 1 BND = 6.4005 SBD 1 SBD = 0.1562 BND
26 1 2026 1 BND = 6.4006 SBD 1 SBD = 0.1562 BND
27 1 2026 1 BND = 6.3886 SBD 1 SBD = 0.1565 BND
28 1 2026 1 BND = 6.4046 SBD 1 SBD = 0.1561 BND
29 1 2026 1 BND = 6.3978 SBD 1 SBD = 0.1563 BND
30 1 2026 1 BND = 6.3618 SBD 1 SBD = 0.1572 BND
31 1 2026 1 BND = 6.3087 SBD 1 SBD = 0.1585 BND

Feb 2026

日付BND-SBDSBD-BND
01 2 2026 1 BND = 6.3073 SBD 1 SBD = 0.1585 BND
02 2 2026 1 BND = 6.332 SBD 1 SBD = 0.1579 BND
03 2 2026 1 BND = 6.3423 SBD 1 SBD = 0.1577 BND
04 2 2026 1 BND = 6.3373 SBD 1 SBD = 0.1578 BND
05 2 2026 1 BND = 6.3302 SBD 1 SBD = 0.158 BND
06 2 2026 1 BND = 6.3276 SBD 1 SBD = 0.158 BND
07 2 2026 1 BND = 6.3463 SBD 1 SBD = 0.1576 BND
08 2 2026 1 BND = 6.3463 SBD 1 SBD = 0.1576 BND
09 2 2026 1 BND = 6.354 SBD 1 SBD = 0.1574 BND
10 2 2026 1 BND = 6.3641 SBD 1 SBD = 0.1571 BND
11 2 2026 1 BND = 6.3815 SBD 1 SBD = 0.1567 BND
12 2 2026 1 BND = 6.3819 SBD 1 SBD = 0.1567 BND
13 2 2026 1 BND = 6.3594 SBD 1 SBD = 0.1572 BND
14 2 2026 1 BND = 6.3715 SBD 1 SBD = 0.1569 BND
15 2 2026 1 BND = 6.3715 SBD 1 SBD = 0.1569 BND
16 2 2026 1 BND = 6.373 SBD 1 SBD = 0.1569 BND
17 2 2026 1 BND = 6.3677 SBD 1 SBD = 0.157 BND
18 2 2026 1 BND = 6.3723 SBD 1 SBD = 0.1569 BND
19 2 2026 1 BND = 6.3431 SBD 1 SBD = 0.1577 BND
20 2 2026 1 BND = 6.3439 SBD 1 SBD = 0.1576 BND
21 2 2026 1 BND = 6.3538 SBD 1 SBD = 0.1574 BND
22 2 2026 1 BND = 6.3538 SBD 1 SBD = 0.1574 BND
23 2 2026 1 BND = 6.3474 SBD 1 SBD = 0.1575 BND
24 2 2026 1 BND = 6.3475 SBD 1 SBD = 0.1575 BND
25 2 2026 1 BND = 6.3595 SBD 1 SBD = 0.1572 BND
26 2 2026 1 BND = 6.3718 SBD 1 SBD = 0.1569 BND
27 2 2026 1 BND = 6.361 SBD 1 SBD = 0.1572 BND
28 2 2026 1 BND = 6.3656 SBD 1 SBD = 0.1571 BND

Mar 2026

日付BND-SBDSBD-BND
01 3 2026 1 BND = 6.3656 SBD 1 SBD = 0.1571 BND
02 3 2026 1 BND = 6.3199 SBD 1 SBD = 0.1582 BND
03 3 2026 1 BND = 6.2986 SBD 1 SBD = 0.1588 BND
04 3 2026 1 BND = 6.3158 SBD 1 SBD = 0.1583 BND
05 3 2026 1 BND = 6.3058 SBD 1 SBD = 0.1586 BND
06 3 2026 1 BND = 6.2829 SBD 1 SBD = 0.1592 BND
07 3 2026 1 BND = 6.3122 SBD 1 SBD = 0.1584 BND
08 3 2026 1 BND = 6.3122 SBD 1 SBD = 0.1584 BND
09 3 2026 1 BND = 6.2823 SBD 1 SBD = 0.1592 BND
10 3 2026 1 BND = 6.321 SBD 1 SBD = 0.1582 BND
11 3 2026 1 BND = 6.3244 SBD 1 SBD = 0.1581 BND
12 3 2026 1 BND = 6.3042 SBD 1 SBD = 0.1586 BND
13 3 2026 1 BND = 6.2894 SBD 1 SBD = 0.159 BND
14 3 2026 1 BND = 6.2925 SBD 1 SBD = 0.1589 BND
15 3 2026 1 BND = 6.2925 SBD 1 SBD = 0.1589 BND
16 3 2026 1 BND = 6.2957 SBD 1 SBD = 0.1588 BND
17 3 2026 1 BND = 6.3065 SBD 1 SBD = 0.1586 BND
18 3 2026 1 BND = 6.2916 SBD 1 SBD = 0.1589 BND
19 3 2026 1 BND = 6.2681 SBD 1 SBD = 0.1595 BND
20 3 2026 1 BND = 6.2949 SBD 1 SBD = 0.1589 BND
21 3 2026 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
22 3 2026 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
23 3 2026 1 BND = 6.3028 SBD 1 SBD = 0.1587 BND
24 3 2026 1 BND = 6.2912 SBD 1 SBD = 0.159 BND
25 3 2026 1 BND = 6.2874 SBD 1 SBD = 0.159 BND
26 3 2026 1 BND = 6.2621 SBD 1 SBD = 0.1597 BND
27 3 2026 1 BND = 6.2444 SBD 1 SBD = 0.1601 BND
28 3 2026 1 BND = 6.2444 SBD 1 SBD = 0.1601 BND
29 3 2026 1 BND = 6.2656 SBD 1 SBD = 0.1596 BND
30 3 2026 1 BND = 6.2342 SBD 1 SBD = 0.1604 BND
31 3 2026 1 BND = 6.2322 SBD 1 SBD = 0.1605 BND

Apr 2026

日付BND-SBDSBD-BND
01 4 2026 1 BND = 6.2699 SBD 1 SBD = 0.1595 BND
02 4 2026 1 BND = 6.2179 SBD 1 SBD = 0.1608 BND
03 4 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
04 4 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
05 4 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
06 4 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
07 4 2026 1 BND = 6.2624 SBD 1 SBD = 0.1597 BND
08 4 2026 1 BND = 6.3176 SBD 1 SBD = 0.1583 BND
09 4 2026 1 BND = 6.3139 SBD 1 SBD = 0.1584 BND
10 4 2026 1 BND = 6.3187 SBD 1 SBD = 0.1583 BND
11 4 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
12 4 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
13 4 2026 1 BND = 6.3205 SBD 1 SBD = 0.1582 BND
14 4 2026 1 BND = 6.3308 SBD 1 SBD = 0.158 BND
15 4 2026 1 BND = 6.3266 SBD 1 SBD = 0.1581 BND
16 4 2026 1 BND = 6.3309 SBD 1 SBD = 0.158 BND
17 4 2026 1 BND = 6.3156 SBD 1 SBD = 0.1583 BND
18 4 2026 1 BND = 6.3035 SBD 1 SBD = 0.1586 BND
19 4 2026 1 BND = 6.3035 SBD 1 SBD = 0.1586 BND
20 4 2026 1 BND = 6.3234 SBD 1 SBD = 0.1581 BND
21 4 2026 1 BND = 6.3221 SBD 1 SBD = 0.1582 BND
22 4 2026 1 BND = 6.3125 SBD 1 SBD = 0.1584 BND
23 4 2026 1 BND = 6.3015 SBD 1 SBD = 0.1587 BND
24 4 2026 1 BND = 6.3021 SBD 1 SBD = 0.1587 BND
25 4 2026 1 BND = 6.3084 SBD 1 SBD = 0.1585 BND
26 4 2026 1 BND = 6.3084 SBD 1 SBD = 0.1585 BND
27 4 2026 1 BND = 6.3165 SBD 1 SBD = 0.1583 BND
28 4 2026 1 BND = 6.3047 SBD 1 SBD = 0.1586 BND
29 4 2026 1 BND = 6.2834 SBD 1 SBD = 0.1592 BND
30 4 2026 1 BND = 6.3005 SBD 1 SBD = 0.1587 BND

May 2026

日付BND-SBDSBD-BND
01 5 2026 1 BND = 6.3082 SBD 1 SBD = 0.1585 BND
02 5 2026 1 BND = 6.3031 SBD 1 SBD = 0.1587 BND
03 5 2026 1 BND = 6.3031 SBD 1 SBD = 0.1587 BND
04 5 2026 1 BND = 6.3033 SBD 1 SBD = 0.1586 BND
05 5 2026 1 BND = 6.2828 SBD 1 SBD = 0.1592 BND
06 5 2026 1 BND = 6.3427 SBD 1 SBD = 0.1577 BND
07 5 2026 1 BND = 6.3326 SBD 1 SBD = 0.1579 BND
08 5 2026 1 BND = 6.3347 SBD 1 SBD = 0.1579 BND
09 5 2026 1 BND = 6.3413 SBD 1 SBD = 0.1577 BND
10 5 2026 1 BND = 6.3413 SBD 1 SBD = 0.1577 BND
11 5 2026 1 BND = 6.3177 SBD 1 SBD = 0.1583 BND
12 5 2026 1 BND = 6.31 SBD 1 SBD = 0.1585 BND
13 5 2026 1 BND = 6.3093 SBD 1 SBD = 0.1585 BND
14 5 2026 1 BND = 6.3071 SBD 1 SBD = 0.1586 BND
15 5 2026 1 BND = 6.268 SBD 1 SBD = 0.1595 BND
16 5 2026 1 BND = 6.2585 SBD 1 SBD = 0.1598 BND
17 5 2026 1 BND = 6.2585 SBD 1 SBD = 0.1598 BND
18 5 2026 1 BND = 6.2622 SBD 1 SBD = 0.1597 BND
19 5 2026 1 BND = 6.2689 SBD 1 SBD = 0.1595 BND
20 5 2026 1 BND = 6.271 SBD 1 SBD = 0.1595 BND
21 5 2026 1 BND = 6.2676 SBD 1 SBD = 0.1596 BND
22 5 2026 1 BND = 6.2819 SBD 1 SBD = 0.1592 BND
23 5 2026 1 BND = 6.29 SBD 1 SBD = 0.159 BND
24 5 2026 1 BND = 6.29 SBD 1 SBD = 0.159 BND
25 5 2026 1 BND = 6.2974 SBD 1 SBD = 0.1588 BND
26 5 2026 1 BND = 6.2979 SBD 1 SBD = 0.1588 BND
27 5 2026 1 BND = 6.3011 SBD 1 SBD = 0.1587 BND
28 5 2026 1 BND = 6.2655 SBD 1 SBD = 0.1596 BND
29 5 2026 1 BND = 6.285 SBD 1 SBD = 0.1591 BND
30 5 2026 1 BND = 6.2849 SBD 1 SBD = 0.1591 BND
31 5 2026 1 BND = 6.2849 SBD 1 SBD = 0.1591 BND

Jun 2026

日付BND-SBDSBD-BND
01 6 2026 1 BND = 6.2859 SBD 1 SBD = 0.1591 BND
02 6 2026 1 BND = 6.2773 SBD 1 SBD = 0.1593 BND
03 6 2026 1 BND = 6.2825 SBD 1 SBD = 0.1592 BND

Jul 2026

日付BND-SBDSBD-BND
01 7 2026 1 BND = 6.2194 SBD 1 SBD = 0.1608 BND
02 7 2026 1 BND = 6.2226 SBD 1 SBD = 0.1607 BND
03 7 2026 1 BND = 6.2489 SBD 1 SBD = 0.16 BND
04 7 2026 1 BND = 6.2428 SBD 1 SBD = 0.1602 BND
05 7 2026 1 BND = 6.2428 SBD 1 SBD = 0.1602 BND
06 7 2026 1 BND = 6.228 SBD 1 SBD = 0.1606 BND
07 7 2026 1 BND = 6.2701 SBD 1 SBD = 0.1595 BND
08 7 2026 1 BND = 6.2593 SBD 1 SBD = 0.1598 BND
09 7 2026 1 BND = 6.2456 SBD 1 SBD = 0.1601 BND
10 7 2026 1 BND = 6.2459 SBD 1 SBD = 0.1601 BND
11 7 2026 1 BND = 6.2331 SBD 1 SBD = 0.1604 BND
12 7 2026 1 BND = 6.2285 SBD 1 SBD = 0.1606 BND
13 7 2026 1 BND = 6.2258 SBD 1 SBD = 0.1606 BND
14 7 2026 1 BND = 6.232 SBD 1 SBD = 0.1605 BND
15 7 2026 1 BND = 6.242 SBD 1 SBD = 0.1602 BND
16 7 2026 1 BND = 6.2622 SBD 1 SBD = 0.1597 BND
17 7 2026 1 BND = 6.2529 SBD 1 SBD = 0.1599 BND
18 7 2026 1 BND = 6.2587 SBD 1 SBD = 0.1598 BND
19 7 2026 1 BND = 6.2587 SBD 1 SBD = 0.1598 BND
20 7 2026 1 BND = 6.2534 SBD 1 SBD = 0.1599 BND
21 7 2026 1 BND = 6.2569 SBD 1 SBD = 0.1598 BND
22 7 2026 1 BND = 6.2532 SBD 1 SBD = 0.1599 BND
23 7 2026 1 BND = 6.2577 SBD 1 SBD = 0.1598 BND
24 7 2026 1 BND = 6.2623 SBD 1 SBD = 0.1597 BND
25 7 2026 1 BND = 6.2583 SBD 1 SBD = 0.1598 BND

BND-SBDおよびSBD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats