currencystats247.com

CurrencyStats247 > 為替レート > BND-SBDおよびSBD-BNDの為替レート - 2025年

BND-SBDおよびSBD-BNDの為替レート - 2025年

BND-SBDおよびSBD-BNDの為替レート

下から2025年のBND-SBDおよびSBD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 6.3715 SBD
1 SBD = 0.1569 BND

Jan 2025

日付BND-SBDSBD-BND
01 1 2025 1 BND = 6.1881 SBD 1 SBD = 0.1616 BND
02 1 2025 1 BND = 6.141 SBD 1 SBD = 0.1628 BND
03 1 2025 1 BND = 6.1183 SBD 1 SBD = 0.1634 BND
04 1 2025 1 BND = 6.1297 SBD 1 SBD = 0.1631 BND
05 1 2025 1 BND = 6.1297 SBD 1 SBD = 0.1631 BND
06 1 2025 1 BND = 6.1603 SBD 1 SBD = 0.1623 BND
07 1 2025 1 BND = 6.1587 SBD 1 SBD = 0.1624 BND
08 1 2025 1 BND = 6.1197 SBD 1 SBD = 0.1634 BND
09 1 2025 1 BND = 6.1602 SBD 1 SBD = 0.1623 BND
10 1 2025 1 BND = 6.1709 SBD 1 SBD = 0.1621 BND
11 1 2025 1 BND = 6.1437 SBD 1 SBD = 0.1628 BND
12 1 2025 1 BND = 6.1437 SBD 1 SBD = 0.1628 BND
13 1 2025 1 BND = 6.1373 SBD 1 SBD = 0.1629 BND
14 1 2025 1 BND = 6.1568 SBD 1 SBD = 0.1624 BND
15 1 2025 1 BND = 6.1984 SBD 1 SBD = 0.1613 BND
16 1 2025 1 BND = 6.1905 SBD 1 SBD = 0.1615 BND
17 1 2025 1 BND = 6.1947 SBD 1 SBD = 0.1614 BND
18 1 2025 1 BND = 6.1966 SBD 1 SBD = 0.1614 BND
19 1 2025 1 BND = 6.1966 SBD 1 SBD = 0.1614 BND
20 1 2025 1 BND = 6.188 SBD 1 SBD = 0.1616 BND
21 1 2025 1 BND = 6.2253 SBD 1 SBD = 0.1606 BND
22 1 2025 1 BND = 6.2598 SBD 1 SBD = 0.1598 BND
23 1 2025 1 BND = 6.2427 SBD 1 SBD = 0.1602 BND
24 1 2025 1 BND = 6.2632 SBD 1 SBD = 0.1597 BND
25 1 2025 1 BND = 6.2715 SBD 1 SBD = 0.1595 BND
26 1 2025 1 BND = 6.2715 SBD 1 SBD = 0.1595 BND
27 1 2025 1 BND = 6.2807 SBD 1 SBD = 0.1592 BND
28 1 2025 1 BND = 6.2301 SBD 1 SBD = 0.1605 BND
29 1 2025 1 BND = 6.2425 SBD 1 SBD = 0.1602 BND
30 1 2025 1 BND = 6.2483 SBD 1 SBD = 0.16 BND
31 1 2025 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND

Feb 2025

日付BND-SBDSBD-BND
01 2 2025 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND
02 2 2025 1 BND = 6.2212 SBD 1 SBD = 0.1607 BND
03 2 2025 1 BND = 6.1871 SBD 1 SBD = 0.1616 BND
04 2 2025 1 BND = 6.2471 SBD 1 SBD = 0.1601 BND
05 2 2025 1 BND = 6.2806 SBD 1 SBD = 0.1592 BND
06 2 2025 1 BND = 6.2345 SBD 1 SBD = 0.1604 BND
07 2 2025 1 BND = 6.2474 SBD 1 SBD = 0.1601 BND
08 2 2025 1 BND = 6.2261 SBD 1 SBD = 0.1606 BND
09 2 2025 1 BND = 6.2261 SBD 1 SBD = 0.1606 BND
10 2 2025 1 BND = 6.2343 SBD 1 SBD = 0.1604 BND
11 2 2025 1 BND = 6.2365 SBD 1 SBD = 0.1603 BND
12 2 2025 1 BND = 6.2406 SBD 1 SBD = 0.1602 BND
13 2 2025 1 BND = 6.2561 SBD 1 SBD = 0.1598 BND
14 2 2025 1 BND = 6.288 SBD 1 SBD = 0.159 BND
15 2 2025 1 BND = 6.3034 SBD 1 SBD = 0.1586 BND
16 2 2025 1 BND = 6.3034 SBD 1 SBD = 0.1586 BND
17 2 2025 1 BND = 6.2878 SBD 1 SBD = 0.159 BND
18 2 2025 1 BND = 6.279 SBD 1 SBD = 0.1593 BND
19 2 2025 1 BND = 6.2712 SBD 1 SBD = 0.1595 BND
20 2 2025 1 BND = 6.3812 SBD 1 SBD = 0.1567 BND
21 2 2025 1 BND = 6.3031 SBD 1 SBD = 0.1587 BND
22 2 2025 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
23 2 2025 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
24 2 2025 1 BND = 6.3041 SBD 1 SBD = 0.1586 BND
25 2 2025 1 BND = 6.3095 SBD 1 SBD = 0.1585 BND
26 2 2025 1 BND = 6.3545 SBD 1 SBD = 0.1574 BND
27 2 2025 1 BND = 6.2803 SBD 1 SBD = 0.1592 BND
28 2 2025 1 BND = 6.3323 SBD 1 SBD = 0.1579 BND

Mar 2025

日付BND-SBDSBD-BND
01 3 2025 1 BND = 6.2571 SBD 1 SBD = 0.1598 BND
02 3 2025 1 BND = 6.2414 SBD 1 SBD = 0.1602 BND
03 3 2025 1 BND = 6.2613 SBD 1 SBD = 0.1597 BND
04 3 2025 1 BND = 6.2836 SBD 1 SBD = 0.1591 BND
05 3 2025 1 BND = 6.3183 SBD 1 SBD = 0.1583 BND
06 3 2025 1 BND = 6.3368 SBD 1 SBD = 0.1578 BND
07 3 2025 1 BND = 6.3417 SBD 1 SBD = 0.1577 BND
08 3 2025 1 BND = 6.3966 SBD 1 SBD = 0.1563 BND
09 3 2025 1 BND = 6.3131 SBD 1 SBD = 0.1584 BND
10 3 2025 1 BND = 6.3155 SBD 1 SBD = 0.1583 BND
11 3 2025 1 BND = 6.3986 SBD 1 SBD = 0.1563 BND
12 3 2025 1 BND = 6.3082 SBD 1 SBD = 0.1585 BND
13 3 2025 1 BND = 6.2965 SBD 1 SBD = 0.1588 BND
14 3 2025 1 BND = 6.3899 SBD 1 SBD = 0.1565 BND
15 3 2025 1 BND = 6.3167 SBD 1 SBD = 0.1583 BND
16 3 2025 1 BND = 6.3833 SBD 1 SBD = 0.1567 BND
17 3 2025 1 BND = 6.3147 SBD 1 SBD = 0.1584 BND
18 3 2025 1 BND = 6.3979 SBD 1 SBD = 0.1563 BND
19 3 2025 1 BND = 6.3889 SBD 1 SBD = 0.1565 BND
20 3 2025 1 BND = 6.3794 SBD 1 SBD = 0.1568 BND
21 3 2025 1 BND = 6.3736 SBD 1 SBD = 0.1569 BND
22 3 2025 1 BND = 6.3302 SBD 1 SBD = 0.158 BND
23 3 2025 1 BND = 6.3295 SBD 1 SBD = 0.158 BND
24 3 2025 1 BND = 6.2919 SBD 1 SBD = 0.1589 BND
25 3 2025 1 BND = 6.3752 SBD 1 SBD = 0.1569 BND
26 3 2025 1 BND = 6.2913 SBD 1 SBD = 0.1589 BND
27 3 2025 1 BND = 6.2849 SBD 1 SBD = 0.1591 BND
28 3 2025 1 BND = 6.2121 SBD 1 SBD = 0.161 BND
29 3 2025 1 BND = 6.3968 SBD 1 SBD = 0.1563 BND
30 3 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND
31 3 2025 1 BND = 6.2132 SBD 1 SBD = 0.1609 BND

Apr 2025

日付BND-SBDSBD-BND
01 4 2025 1 BND = 6.3251 SBD 1 SBD = 0.1581 BND
02 4 2025 1 BND = 6.2614 SBD 1 SBD = 0.1597 BND
03 4 2025 1 BND = 6.3617 SBD 1 SBD = 0.1572 BND
04 4 2025 1 BND = 6.2348 SBD 1 SBD = 0.1604 BND
05 4 2025 1 BND = 6.1821 SBD 1 SBD = 0.1618 BND
06 4 2025 1 BND = 6.1821 SBD 1 SBD = 0.1618 BND
07 4 2025 1 BND = 6.1703 SBD 1 SBD = 0.1621 BND
08 4 2025 1 BND = 6.2998 SBD 1 SBD = 0.1587 BND
09 4 2025 1 BND = 6.1847 SBD 1 SBD = 0.1617 BND
10 4 2025 1 BND = 6.3465 SBD 1 SBD = 0.1576 BND
11 4 2025 1 BND = 6.4354 SBD 1 SBD = 0.1554 BND
12 4 2025 1 BND = 6.34 SBD 1 SBD = 0.1577 BND
13 4 2025 1 BND = 6.385 SBD 1 SBD = 0.1566 BND
14 4 2025 1 BND = 6.3961 SBD 1 SBD = 0.1563 BND
15 4 2025 1 BND = 6.3543 SBD 1 SBD = 0.1574 BND
16 4 2025 1 BND = 6.4716 SBD 1 SBD = 0.1545 BND
17 4 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
18 4 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
19 4 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
20 4 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
21 4 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
22 4 2025 1 BND = 6.368 SBD 1 SBD = 0.157 BND
23 4 2025 1 BND = 6.3584 SBD 1 SBD = 0.1573 BND
24 4 2025 1 BND = 6.3615 SBD 1 SBD = 0.1572 BND
25 4 2025 1 BND = 6.3378 SBD 1 SBD = 0.1578 BND
26 4 2025 1 BND = 6.3563 SBD 1 SBD = 0.1573 BND
27 4 2025 1 BND = 6.3563 SBD 1 SBD = 0.1573 BND
28 4 2025 1 BND = 6.3566 SBD 1 SBD = 0.1573 BND
29 4 2025 1 BND = 6.3773 SBD 1 SBD = 0.1568 BND
30 4 2025 1 BND = 6.4012 SBD 1 SBD = 0.1562 BND

May 2025

日付BND-SBDSBD-BND
01 5 2025 1 BND = 6.3802 SBD 1 SBD = 0.1567 BND
02 5 2025 1 BND = 6.4423 SBD 1 SBD = 0.1552 BND
03 5 2025 1 BND = 6.4126 SBD 1 SBD = 0.1559 BND
04 5 2025 1 BND = 6.4126 SBD 1 SBD = 0.1559 BND
05 5 2025 1 BND = 6.4772 SBD 1 SBD = 0.1544 BND
06 5 2025 1 BND = 6.4888 SBD 1 SBD = 0.1541 BND
07 5 2025 1 BND = 6.4735 SBD 1 SBD = 0.1545 BND
08 5 2025 1 BND = 6.4468 SBD 1 SBD = 0.1551 BND
09 5 2025 1 BND = 6.435 SBD 1 SBD = 0.1554 BND
10 5 2025 1 BND = 6.4296 SBD 1 SBD = 0.1555 BND
11 5 2025 1 BND = 6.4319 SBD 1 SBD = 0.1555 BND
12 5 2025 1 BND = 6.3939 SBD 1 SBD = 0.1564 BND
13 5 2025 1 BND = 6.4008 SBD 1 SBD = 0.1562 BND
14 5 2025 1 BND = 6.438 SBD 1 SBD = 0.1553 BND
15 5 2025 1 BND = 6.4231 SBD 1 SBD = 0.1557 BND
16 5 2025 1 BND = 6.4367 SBD 1 SBD = 0.1554 BND
17 5 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
18 5 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
19 5 2025 1 BND = 6.4456 SBD 1 SBD = 0.1551 BND
20 5 2025 1 BND = 6.4367 SBD 1 SBD = 0.1554 BND
21 5 2025 1 BND = 6.4701 SBD 1 SBD = 0.1546 BND
22 5 2025 1 BND = 6.4715 SBD 1 SBD = 0.1545 BND
23 5 2025 1 BND = 6.4894 SBD 1 SBD = 0.1541 BND
24 5 2025 1 BND = 6.5024 SBD 1 SBD = 0.1538 BND
25 5 2025 1 BND = 6.5024 SBD 1 SBD = 0.1538 BND
26 5 2025 1 BND = 6.5038 SBD 1 SBD = 0.1538 BND
27 5 2025 1 BND = 6.4833 SBD 1 SBD = 0.1542 BND
28 5 2025 1 BND = 6.4812 SBD 1 SBD = 0.1543 BND
29 5 2025 1 BND = 6.4733 SBD 1 SBD = 0.1545 BND
30 5 2025 1 BND = 6.473 SBD 1 SBD = 0.1545 BND
31 5 2025 1 BND = 6.473 SBD 1 SBD = 0.1545 BND

Jun 2025

日付BND-SBDSBD-BND
01 6 2025 1 BND = 6.4818 SBD 1 SBD = 0.1543 BND
02 6 2025 1 BND = 6.4947 SBD 1 SBD = 0.154 BND
03 6 2025 1 BND = 6.478 SBD 1 SBD = 0.1544 BND
04 6 2025 1 BND = 6.4768 SBD 1 SBD = 0.1544 BND
05 6 2025 1 BND = 6.4945 SBD 1 SBD = 0.154 BND
06 6 2025 1 BND = 6.4855 SBD 1 SBD = 0.1542 BND
07 6 2025 1 BND = 6.479 SBD 1 SBD = 0.1543 BND
08 6 2025 1 BND = 6.479 SBD 1 SBD = 0.1543 BND
09 6 2025 1 BND = 6.4943 SBD 1 SBD = 0.154 BND
10 6 2025 1 BND = 6.4989 SBD 1 SBD = 0.1539 BND
11 6 2025 1 BND = 6.487 SBD 1 SBD = 0.1542 BND
12 6 2025 1 BND = 6.5259 SBD 1 SBD = 0.1532 BND
13 6 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
14 6 2025 1 BND = 6.528 SBD 1 SBD = 0.1532 BND
15 6 2025 1 BND = 6.528 SBD 1 SBD = 0.1532 BND
16 6 2025 1 BND = 6.5229 SBD 1 SBD = 0.1533 BND
17 6 2025 1 BND = 6.5189 SBD 1 SBD = 0.1534 BND
18 6 2025 1 BND = 6.5045 SBD 1 SBD = 0.1537 BND
19 6 2025 1 BND = 6.4901 SBD 1 SBD = 0.1541 BND
20 6 2025 1 BND = 6.4884 SBD 1 SBD = 0.1541 BND
21 6 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
22 6 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
23 6 2025 1 BND = 6.4535 SBD 1 SBD = 0.155 BND
24 6 2025 1 BND = 6.5151 SBD 1 SBD = 0.1535 BND
25 6 2025 1 BND = 6.5209 SBD 1 SBD = 0.1534 BND
26 6 2025 1 BND = 6.5423 SBD 1 SBD = 0.1529 BND
27 6 2025 1 BND = 6.5445 SBD 1 SBD = 0.1528 BND
28 6 2025 1 BND = 6.5466 SBD 1 SBD = 0.1528 BND
29 6 2025 1 BND = 6.5466 SBD 1 SBD = 0.1528 BND
30 6 2025 1 BND = 6.548 SBD 1 SBD = 0.1527 BND

Jul 2025

日付BND-SBDSBD-BND
01 7 2025 1 BND = 6.5599 SBD 1 SBD = 0.1524 BND
02 7 2025 1 BND = 6.5455 SBD 1 SBD = 0.1528 BND
03 7 2025 1 BND = 6.5467 SBD 1 SBD = 0.1527 BND
04 7 2025 1 BND = 6.5483 SBD 1 SBD = 0.1527 BND
05 7 2025 1 BND = 6.5464 SBD 1 SBD = 0.1528 BND
06 7 2025 1 BND = 6.5464 SBD 1 SBD = 0.1528 BND
07 7 2025 1 BND = 6.5172 SBD 1 SBD = 0.1534 BND
08 7 2025 1 BND = 6.525 SBD 1 SBD = 0.1533 BND
09 7 2025 1 BND = 6.5084 SBD 1 SBD = 0.1536 BND
10 7 2025 1 BND = 6.5149 SBD 1 SBD = 0.1535 BND
11 7 2025 1 BND = 6.5086 SBD 1 SBD = 0.1536 BND
12 7 2025 1 BND = 6.5087 SBD 1 SBD = 0.1536 BND
13 7 2025 1 BND = 6.5087 SBD 1 SBD = 0.1536 BND
14 7 2025 1 BND = 6.5012 SBD 1 SBD = 0.1538 BND
15 7 2025 1 BND = 6.4893 SBD 1 SBD = 0.1541 BND
16 7 2025 1 BND = 6.4753 SBD 1 SBD = 0.1544 BND
17 7 2025 1 BND = 6.4553 SBD 1 SBD = 0.1549 BND
18 7 2025 1 BND = 6.4678 SBD 1 SBD = 0.1546 BND
19 7 2025 1 BND = 6.4595 SBD 1 SBD = 0.1548 BND
20 7 2025 1 BND = 6.4595 SBD 1 SBD = 0.1548 BND
21 7 2025 1 BND = 6.4778 SBD 1 SBD = 0.1544 BND
22 7 2025 1 BND = 6.4628 SBD 1 SBD = 0.1547 BND
23 7 2025 1 BND = 6.4845 SBD 1 SBD = 0.1542 BND
24 7 2025 1 BND = 6.4842 SBD 1 SBD = 0.1542 BND
25 7 2025 1 BND = 6.4608 SBD 1 SBD = 0.1548 BND
26 7 2025 1 BND = 6.4771 SBD 1 SBD = 0.1544 BND
27 7 2025 1 BND = 6.4771 SBD 1 SBD = 0.1544 BND
28 7 2025 1 BND = 6.4456 SBD 1 SBD = 0.1551 BND
29 7 2025 1 BND = 6.4297 SBD 1 SBD = 0.1555 BND
30 7 2025 1 BND = 6.3922 SBD 1 SBD = 0.1564 BND
31 7 2025 1 BND = 6.3558 SBD 1 SBD = 0.1573 BND

Aug 2025

日付BND-SBDSBD-BND
01 8 2025 1 BND = 6.3513 SBD 1 SBD = 0.1574 BND
02 8 2025 1 BND = 6.4645 SBD 1 SBD = 0.1547 BND
03 8 2025 1 BND = 6.4645 SBD 1 SBD = 0.1547 BND
04 8 2025 1 BND = 6.4248 SBD 1 SBD = 0.1556 BND
05 8 2025 1 BND = 6.39 SBD 1 SBD = 0.1565 BND
06 8 2025 1 BND = 6.4084 SBD 1 SBD = 0.156 BND
07 8 2025 1 BND = 6.3934 SBD 1 SBD = 0.1564 BND
08 8 2025 1 BND = 6.399 SBD 1 SBD = 0.1563 BND
09 8 2025 1 BND = 6.399 SBD 1 SBD = 0.1563 BND
10 8 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
11 8 2025 1 BND = 6.3925 SBD 1 SBD = 0.1564 BND
12 8 2025 1 BND = 6.3957 SBD 1 SBD = 0.1564 BND
13 8 2025 1 BND = 6.4265 SBD 1 SBD = 0.1556 BND
14 8 2025 1 BND = 6.4183 SBD 1 SBD = 0.1558 BND
15 8 2025 1 BND = 6.4183 SBD 1 SBD = 0.1558 BND
16 8 2025 1 BND = 6.4163 SBD 1 SBD = 0.1559 BND
17 8 2025 1 BND = 6.4237 SBD 1 SBD = 0.1557 BND
18 8 2025 1 BND = 6.4154 SBD 1 SBD = 0.1559 BND
19 8 2025 1 BND = 6.4086 SBD 1 SBD = 0.156 BND
20 8 2025 1 BND = 6.3932 SBD 1 SBD = 0.1564 BND
21 8 2025 1 BND = 6.3893 SBD 1 SBD = 0.1565 BND
22 8 2025 1 BND = 6.376 SBD 1 SBD = 0.1568 BND
23 8 2025 1 BND = 6.376 SBD 1 SBD = 0.1568 BND
24 8 2025 1 BND = 6.4442 SBD 1 SBD = 0.1552 BND
25 8 2025 1 BND = 6.4034 SBD 1 SBD = 0.1562 BND
26 8 2025 1 BND = 6.3776 SBD 1 SBD = 0.1568 BND
27 8 2025 1 BND = 6.3736 SBD 1 SBD = 0.1569 BND
28 8 2025 1 BND = 6.3936 SBD 1 SBD = 0.1564 BND
29 8 2025 1 BND = 6.3865 SBD 1 SBD = 0.1566 BND
30 8 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND
31 8 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND

Sep 2025

日付BND-SBDSBD-BND
01 9 2025 1 BND = 6.4 SBD 1 SBD = 0.1562 BND
02 9 2025 1 BND = 6.3727 SBD 1 SBD = 0.1569 BND
03 9 2025 1 BND = 6.3853 SBD 1 SBD = 0.1566 BND
04 9 2025 1 BND = 6.3757 SBD 1 SBD = 0.1568 BND
05 9 2025 1 BND = 6.3884 SBD 1 SBD = 0.1565 BND
06 9 2025 1 BND = 6.4085 SBD 1 SBD = 0.156 BND
07 9 2025 1 BND = 6.4085 SBD 1 SBD = 0.156 BND
08 9 2025 1 BND = 6.4067 SBD 1 SBD = 0.1561 BND
09 9 2025 1 BND = 6.4263 SBD 1 SBD = 0.1556 BND

BND-SBDおよびSBD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats