currencystats247.com

CurrencyStats247 > 為替レート > BND-SARおよびSAR-BNDの為替レート - 2026年

BND-SARおよびSAR-BNDの為替レート - 2026年

BND-SARおよびSAR-BNDの為替レート

下から2026年のBND-SARおよびSAR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2.94 SAR
1 SAR = 0.3401 BND

Jan 2026

日付BND-SARSAR-BND
01 1 2026 1 BND = 2.9152 SAR 1 SAR = 0.343 BND
02 1 2026 1 BND = 2.9155 SAR 1 SAR = 0.343 BND
03 1 2026 1 BND = 2.917 SAR 1 SAR = 0.3428 BND
04 1 2026 1 BND = 2.917 SAR 1 SAR = 0.3428 BND
05 1 2026 1 BND = 2.9142 SAR 1 SAR = 0.3431 BND
06 1 2026 1 BND = 2.932 SAR 1 SAR = 0.3411 BND
07 1 2026 1 BND = 2.9247 SAR 1 SAR = 0.3419 BND
08 1 2026 1 BND = 2.9193 SAR 1 SAR = 0.3425 BND
09 1 2026 1 BND = 2.9147 SAR 1 SAR = 0.3431 BND
10 1 2026 1 BND = 2.9149 SAR 1 SAR = 0.3431 BND
11 1 2026 1 BND = 2.9128 SAR 1 SAR = 0.3433 BND
12 1 2026 1 BND = 2.9164 SAR 1 SAR = 0.3429 BND
13 1 2026 1 BND = 2.9136 SAR 1 SAR = 0.3432 BND
14 1 2026 1 BND = 2.9117 SAR 1 SAR = 0.3434 BND
15 1 2026 1 BND = 2.913 SAR 1 SAR = 0.3433 BND
16 1 2026 1 BND = 2.9134 SAR 1 SAR = 0.3432 BND
17 1 2026 1 BND = 2.9092 SAR 1 SAR = 0.3437 BND
18 1 2026 1 BND = 2.9092 SAR 1 SAR = 0.3437 BND
19 1 2026 1 BND = 2.9184 SAR 1 SAR = 0.3427 BND
20 1 2026 1 BND = 2.9259 SAR 1 SAR = 0.3418 BND
21 1 2026 1 BND = 2.924 SAR 1 SAR = 0.342 BND
22 1 2026 1 BND = 2.9224 SAR 1 SAR = 0.3422 BND
23 1 2026 1 BND = 2.9322 SAR 1 SAR = 0.341 BND
24 1 2026 1 BND = 2.9537 SAR 1 SAR = 0.3386 BND
25 1 2026 1 BND = 2.9537 SAR 1 SAR = 0.3386 BND
26 1 2026 1 BND = 2.9546 SAR 1 SAR = 0.3385 BND
27 1 2026 1 BND = 2.9645 SAR 1 SAR = 0.3373 BND
28 1 2026 1 BND = 2.9734 SAR 1 SAR = 0.3363 BND
29 1 2026 1 BND = 2.9703 SAR 1 SAR = 0.3367 BND
30 1 2026 1 BND = 2.9613 SAR 1 SAR = 0.3377 BND
31 1 2026 1 BND = 2.9391 SAR 1 SAR = 0.3402 BND

Feb 2026

日付BND-SARSAR-BND
01 2 2026 1 BND = 2.9389 SAR 1 SAR = 0.3403 BND
02 2 2026 1 BND = 2.949 SAR 1 SAR = 0.3391 BND
03 2 2026 1 BND = 2.9517 SAR 1 SAR = 0.3388 BND
04 2 2026 1 BND = 2.9493 SAR 1 SAR = 0.3391 BND
05 2 2026 1 BND = 2.9436 SAR 1 SAR = 0.3397 BND
06 2 2026 1 BND = 2.9449 SAR 1 SAR = 0.3396 BND
07 2 2026 1 BND = 2.9532 SAR 1 SAR = 0.3386 BND
08 2 2026 1 BND = 2.9524 SAR 1 SAR = 0.3387 BND
09 2 2026 1 BND = 2.9573 SAR 1 SAR = 0.3381 BND
10 2 2026 1 BND = 2.9635 SAR 1 SAR = 0.3374 BND
11 2 2026 1 BND = 2.97 SAR 1 SAR = 0.3367 BND
12 2 2026 1 BND = 2.9738 SAR 1 SAR = 0.3363 BND
13 2 2026 1 BND = 2.9668 SAR 1 SAR = 0.3371 BND
14 2 2026 1 BND = 2.9693 SAR 1 SAR = 0.3368 BND
15 2 2026 1 BND = 2.9693 SAR 1 SAR = 0.3368 BND
16 2 2026 1 BND = 2.9707 SAR 1 SAR = 0.3366 BND
17 2 2026 1 BND = 2.9683 SAR 1 SAR = 0.3369 BND
18 2 2026 1 BND = 2.9681 SAR 1 SAR = 0.3369 BND
19 2 2026 1 BND = 2.9574 SAR 1 SAR = 0.3381 BND
20 2 2026 1 BND = 2.9558 SAR 1 SAR = 0.3383 BND
21 2 2026 1 BND = 2.9628 SAR 1 SAR = 0.3375 BND
22 2 2026 1 BND = 2.9628 SAR 1 SAR = 0.3375 BND
23 2 2026 1 BND = 2.9599 SAR 1 SAR = 0.3378 BND
24 2 2026 1 BND = 2.9596 SAR 1 SAR = 0.3379 BND
25 2 2026 1 BND = 2.9655 SAR 1 SAR = 0.3372 BND
26 2 2026 1 BND = 2.9691 SAR 1 SAR = 0.3368 BND
27 2 2026 1 BND = 2.9645 SAR 1 SAR = 0.3373 BND
28 2 2026 1 BND = 2.9668 SAR 1 SAR = 0.3371 BND

Mar 2026

日付BND-SARSAR-BND
01 3 2026 1 BND = 2.9654 SAR 1 SAR = 0.3372 BND
02 3 2026 1 BND = 2.9486 SAR 1 SAR = 0.3391 BND
03 3 2026 1 BND = 2.9359 SAR 1 SAR = 0.3406 BND
04 3 2026 1 BND = 2.9468 SAR 1 SAR = 0.3393 BND
05 3 2026 1 BND = 2.9395 SAR 1 SAR = 0.3402 BND
06 3 2026 1 BND = 2.9288 SAR 1 SAR = 0.3414 BND
07 3 2026 1 BND = 2.9496 SAR 1 SAR = 0.339 BND
08 3 2026 1 BND = 2.9496 SAR 1 SAR = 0.339 BND
09 3 2026 1 BND = 2.9317 SAR 1 SAR = 0.3411 BND
10 3 2026 1 BND = 2.9486 SAR 1 SAR = 0.3391 BND
11 3 2026 1 BND = 2.9473 SAR 1 SAR = 0.3393 BND
12 3 2026 1 BND = 2.9403 SAR 1 SAR = 0.3401 BND
13 3 2026 1 BND = 2.9311 SAR 1 SAR = 0.3412 BND
14 3 2026 1 BND = 2.933 SAR 1 SAR = 0.341 BND
15 3 2026 1 BND = 2.933 SAR 1 SAR = 0.341 BND
16 3 2026 1 BND = 2.9342 SAR 1 SAR = 0.3408 BND
17 3 2026 1 BND = 2.941 SAR 1 SAR = 0.34 BND
18 3 2026 1 BND = 2.9365 SAR 1 SAR = 0.3405 BND
19 3 2026 1 BND = 2.925 SAR 1 SAR = 0.3419 BND
20 3 2026 1 BND = 2.9369 SAR 1 SAR = 0.3405 BND
21 3 2026 1 BND = 2.9409 SAR 1 SAR = 0.34 BND
22 3 2026 1 BND = 2.9409 SAR 1 SAR = 0.34 BND
23 3 2026 1 BND = 2.9386 SAR 1 SAR = 0.3403 BND
24 3 2026 1 BND = 2.933 SAR 1 SAR = 0.3409 BND
25 3 2026 1 BND = 2.9332 SAR 1 SAR = 0.3409 BND
26 3 2026 1 BND = 2.9212 SAR 1 SAR = 0.3423 BND
27 3 2026 1 BND = 2.9138 SAR 1 SAR = 0.3432 BND
28 3 2026 1 BND = 2.9136 SAR 1 SAR = 0.3432 BND
29 3 2026 1 BND = 2.9238 SAR 1 SAR = 0.342 BND
30 3 2026 1 BND = 2.9092 SAR 1 SAR = 0.3437 BND
31 3 2026 1 BND = 2.9084 SAR 1 SAR = 0.3438 BND

Apr 2026

日付BND-SARSAR-BND
01 4 2026 1 BND = 2.9263 SAR 1 SAR = 0.3417 BND
02 4 2026 1 BND = 2.914 SAR 1 SAR = 0.3432 BND
03 4 2026 1 BND = 2.9214 SAR 1 SAR = 0.3423 BND
04 4 2026 1 BND = 2.9214 SAR 1 SAR = 0.3423 BND
05 4 2026 1 BND = 2.9216 SAR 1 SAR = 0.3423 BND
06 4 2026 1 BND = 2.9216 SAR 1 SAR = 0.3423 BND
07 4 2026 1 BND = 2.9231 SAR 1 SAR = 0.3421 BND
08 4 2026 1 BND = 2.9454 SAR 1 SAR = 0.3395 BND
09 4 2026 1 BND = 2.9441 SAR 1 SAR = 0.3397 BND
10 4 2026 1 BND = 2.9462 SAR 1 SAR = 0.3394 BND
11 4 2026 1 BND = 2.9502 SAR 1 SAR = 0.339 BND
12 4 2026 1 BND = 2.946 SAR 1 SAR = 0.3394 BND
13 4 2026 1 BND = 2.9437 SAR 1 SAR = 0.3397 BND
14 4 2026 1 BND = 2.9519 SAR 1 SAR = 0.3388 BND
15 4 2026 1 BND = 2.949 SAR 1 SAR = 0.3391 BND
16 4 2026 1 BND = 2.9507 SAR 1 SAR = 0.3389 BND
17 4 2026 1 BND = 2.9483 SAR 1 SAR = 0.3392 BND
18 4 2026 1 BND = 2.9428 SAR 1 SAR = 0.3398 BND
19 4 2026 1 BND = 2.9428 SAR 1 SAR = 0.3398 BND
20 4 2026 1 BND = 2.9516 SAR 1 SAR = 0.3388 BND
21 4 2026 1 BND = 2.9498 SAR 1 SAR = 0.339 BND
22 4 2026 1 BND = 2.9449 SAR 1 SAR = 0.3396 BND
23 4 2026 1 BND = 2.9365 SAR 1 SAR = 0.3405 BND
24 4 2026 1 BND = 2.9367 SAR 1 SAR = 0.3405 BND
25 4 2026 1 BND = 2.937 SAR 1 SAR = 0.3405 BND

BND-SARおよびSAR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats