currencystats247.com

CurrencyStats247 > 為替レート > BND-SARおよびSAR-BNDの為替レート - 2025年

BND-SARおよびSAR-BNDの為替レート - 2025年

BND-SARおよびSAR-BNDの為替レート

下から2025年のBND-SARおよびSAR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2.8194 SAR
1 SAR = 0.3547 BND

Jan 2025

日付BND-SARSAR-BND
01 1 2025 1 BND = 2.773 SAR 1 SAR = 0.3606 BND
02 1 2025 1 BND = 2.751 SAR 1 SAR = 0.3635 BND
03 1 2025 1 BND = 2.7407 SAR 1 SAR = 0.3649 BND
04 1 2025 1 BND = 2.746 SAR 1 SAR = 0.3642 BND
05 1 2025 1 BND = 2.746 SAR 1 SAR = 0.3642 BND
06 1 2025 1 BND = 2.7589 SAR 1 SAR = 0.3625 BND
07 1 2025 1 BND = 2.7562 SAR 1 SAR = 0.3628 BND
08 1 2025 1 BND = 2.7389 SAR 1 SAR = 0.3651 BND
09 1 2025 1 BND = 2.7423 SAR 1 SAR = 0.3647 BND
10 1 2025 1 BND = 2.7448 SAR 1 SAR = 0.3643 BND
11 1 2025 1 BND = 2.7326 SAR 1 SAR = 0.366 BND
12 1 2025 1 BND = 2.7326 SAR 1 SAR = 0.366 BND
13 1 2025 1 BND = 2.7299 SAR 1 SAR = 0.3663 BND
14 1 2025 1 BND = 2.7371 SAR 1 SAR = 0.3653 BND
15 1 2025 1 BND = 2.7447 SAR 1 SAR = 0.3643 BND
16 1 2025 1 BND = 2.743 SAR 1 SAR = 0.3646 BND
17 1 2025 1 BND = 2.7447 SAR 1 SAR = 0.3643 BND
18 1 2025 1 BND = 2.7457 SAR 1 SAR = 0.3642 BND
19 1 2025 1 BND = 2.7455 SAR 1 SAR = 0.3642 BND
20 1 2025 1 BND = 2.741 SAR 1 SAR = 0.3648 BND
21 1 2025 1 BND = 2.758 SAR 1 SAR = 0.3626 BND
22 1 2025 1 BND = 2.7731 SAR 1 SAR = 0.3606 BND
23 1 2025 1 BND = 2.7633 SAR 1 SAR = 0.3619 BND
24 1 2025 1 BND = 2.7814 SAR 1 SAR = 0.3595 BND
25 1 2025 1 BND = 2.7874 SAR 1 SAR = 0.3588 BND
26 1 2025 1 BND = 2.7873 SAR 1 SAR = 0.3588 BND
27 1 2025 1 BND = 2.7917 SAR 1 SAR = 0.3582 BND
28 1 2025 1 BND = 2.7711 SAR 1 SAR = 0.3609 BND
29 1 2025 1 BND = 2.7743 SAR 1 SAR = 0.3605 BND
30 1 2025 1 BND = 2.7772 SAR 1 SAR = 0.3601 BND
31 1 2025 1 BND = 2.7649 SAR 1 SAR = 0.3617 BND

Feb 2025

日付BND-SARSAR-BND
01 2 2025 1 BND = 2.7649 SAR 1 SAR = 0.3617 BND
02 2 2025 1 BND = 2.7604 SAR 1 SAR = 0.3623 BND
03 2 2025 1 BND = 2.745 SAR 1 SAR = 0.3643 BND
04 2 2025 1 BND = 2.7645 SAR 1 SAR = 0.3617 BND
05 2 2025 1 BND = 2.7795 SAR 1 SAR = 0.3598 BND
06 2 2025 1 BND = 2.7708 SAR 1 SAR = 0.3609 BND
07 2 2025 1 BND = 2.7751 SAR 1 SAR = 0.3603 BND
08 2 2025 1 BND = 2.7644 SAR 1 SAR = 0.3617 BND
09 2 2025 1 BND = 2.7644 SAR 1 SAR = 0.3617 BND
10 2 2025 1 BND = 2.7678 SAR 1 SAR = 0.3613 BND
11 2 2025 1 BND = 2.7666 SAR 1 SAR = 0.3614 BND
12 2 2025 1 BND = 2.7709 SAR 1 SAR = 0.3609 BND
13 2 2025 1 BND = 2.7778 SAR 1 SAR = 0.36 BND
14 2 2025 1 BND = 2.7943 SAR 1 SAR = 0.3579 BND
15 2 2025 1 BND = 2.8035 SAR 1 SAR = 0.3567 BND
16 2 2025 1 BND = 2.8035 SAR 1 SAR = 0.3567 BND
17 2 2025 1 BND = 2.7967 SAR 1 SAR = 0.3576 BND
18 2 2025 1 BND = 2.7927 SAR 1 SAR = 0.3581 BND
19 2 2025 1 BND = 2.7924 SAR 1 SAR = 0.3581 BND
20 2 2025 1 BND = 2.8027 SAR 1 SAR = 0.3568 BND
21 2 2025 1 BND = 2.8042 SAR 1 SAR = 0.3566 BND
22 2 2025 1 BND = 2.8046 SAR 1 SAR = 0.3566 BND
23 2 2025 1 BND = 2.8046 SAR 1 SAR = 0.3566 BND
24 2 2025 1 BND = 2.8034 SAR 1 SAR = 0.3567 BND
25 2 2025 1 BND = 2.8034 SAR 1 SAR = 0.3567 BND
26 2 2025 1 BND = 2.8008 SAR 1 SAR = 0.357 BND
27 2 2025 1 BND = 2.7967 SAR 1 SAR = 0.3576 BND
28 2 2025 1 BND = 2.7825 SAR 1 SAR = 0.3594 BND

Mar 2025

日付BND-SARSAR-BND
01 3 2025 1 BND = 2.783 SAR 1 SAR = 0.3593 BND
02 3 2025 1 BND = 2.7761 SAR 1 SAR = 0.3602 BND
03 3 2025 1 BND = 2.7847 SAR 1 SAR = 0.3591 BND
04 3 2025 1 BND = 2.7946 SAR 1 SAR = 0.3578 BND
05 3 2025 1 BND = 2.8092 SAR 1 SAR = 0.356 BND
06 3 2025 1 BND = 2.8153 SAR 1 SAR = 0.3552 BND
07 3 2025 1 BND = 2.8178 SAR 1 SAR = 0.3549 BND
08 3 2025 1 BND = 2.8149 SAR 1 SAR = 0.3553 BND
09 3 2025 1 BND = 2.8158 SAR 1 SAR = 0.3551 BND
10 3 2025 1 BND = 2.8157 SAR 1 SAR = 0.3551 BND
11 3 2025 1 BND = 2.8151 SAR 1 SAR = 0.3552 BND
12 3 2025 1 BND = 2.8093 SAR 1 SAR = 0.356 BND
13 3 2025 1 BND = 2.8075 SAR 1 SAR = 0.3562 BND
14 3 2025 1 BND = 2.8114 SAR 1 SAR = 0.3557 BND
15 3 2025 1 BND = 2.8174 SAR 1 SAR = 0.3549 BND
16 3 2025 1 BND = 2.8165 SAR 1 SAR = 0.355 BND
17 3 2025 1 BND = 2.8159 SAR 1 SAR = 0.3551 BND
18 3 2025 1 BND = 2.8152 SAR 1 SAR = 0.3552 BND
19 3 2025 1 BND = 2.8141 SAR 1 SAR = 0.3554 BND
20 3 2025 1 BND = 2.809 SAR 1 SAR = 0.356 BND
21 3 2025 1 BND = 2.8124 SAR 1 SAR = 0.3556 BND
22 3 2025 1 BND = 2.8195 SAR 1 SAR = 0.3547 BND
23 3 2025 1 BND = 2.8189 SAR 1 SAR = 0.3548 BND
24 3 2025 1 BND = 2.8015 SAR 1 SAR = 0.357 BND
25 3 2025 1 BND = 2.8074 SAR 1 SAR = 0.3562 BND
26 3 2025 1 BND = 2.8025 SAR 1 SAR = 0.3568 BND
27 3 2025 1 BND = 2.8016 SAR 1 SAR = 0.3569 BND
28 3 2025 1 BND = 2.7938 SAR 1 SAR = 0.3579 BND
29 3 2025 1 BND = 2.823 SAR 1 SAR = 0.3542 BND
30 3 2025 1 BND = 2.823 SAR 1 SAR = 0.3542 BND
31 3 2025 1 BND = 2.7943 SAR 1 SAR = 0.3579 BND

Apr 2025

日付BND-SARSAR-BND
01 4 2025 1 BND = 2.7906 SAR 1 SAR = 0.3583 BND
02 4 2025 1 BND = 2.7925 SAR 1 SAR = 0.3581 BND
03 4 2025 1 BND = 2.8067 SAR 1 SAR = 0.3563 BND
04 4 2025 1 BND = 2.8136 SAR 1 SAR = 0.3554 BND
05 4 2025 1 BND = 2.7887 SAR 1 SAR = 0.3586 BND
06 4 2025 1 BND = 2.7895 SAR 1 SAR = 0.3585 BND
07 4 2025 1 BND = 2.7858 SAR 1 SAR = 0.359 BND
08 4 2025 1 BND = 2.779 SAR 1 SAR = 0.3598 BND
09 4 2025 1 BND = 2.7905 SAR 1 SAR = 0.3584 BND
10 4 2025 1 BND = 2.8053 SAR 1 SAR = 0.3565 BND
11 4 2025 1 BND = 2.8394 SAR 1 SAR = 0.3522 BND
12 4 2025 1 BND = 2.8481 SAR 1 SAR = 0.3511 BND
13 4 2025 1 BND = 2.8461 SAR 1 SAR = 0.3514 BND
14 4 2025 1 BND = 2.851 SAR 1 SAR = 0.3508 BND
15 4 2025 1 BND = 2.8495 SAR 1 SAR = 0.3509 BND
16 4 2025 1 BND = 2.855 SAR 1 SAR = 0.3503 BND
17 4 2025 1 BND = 2.8596 SAR 1 SAR = 0.3497 BND
18 4 2025 1 BND = 2.8598 SAR 1 SAR = 0.3497 BND
19 4 2025 1 BND = 2.8598 SAR 1 SAR = 0.3497 BND
20 4 2025 1 BND = 2.8598 SAR 1 SAR = 0.3497 BND
21 4 2025 1 BND = 2.8598 SAR 1 SAR = 0.3497 BND
22 4 2025 1 BND = 2.8686 SAR 1 SAR = 0.3486 BND
23 4 2025 1 BND = 2.8607 SAR 1 SAR = 0.3496 BND
24 4 2025 1 BND = 2.8623 SAR 1 SAR = 0.3494 BND
25 4 2025 1 BND = 2.8541 SAR 1 SAR = 0.3504 BND
26 4 2025 1 BND = 2.8539 SAR 1 SAR = 0.3504 BND
27 4 2025 1 BND = 2.8539 SAR 1 SAR = 0.3504 BND
28 4 2025 1 BND = 2.8544 SAR 1 SAR = 0.3503 BND
29 4 2025 1 BND = 2.8634 SAR 1 SAR = 0.3492 BND
30 4 2025 1 BND = 2.8715 SAR 1 SAR = 0.3482 BND

May 2025

日付BND-SARSAR-BND
01 5 2025 1 BND = 2.8618 SAR 1 SAR = 0.3494 BND
02 5 2025 1 BND = 2.8894 SAR 1 SAR = 0.3461 BND
03 5 2025 1 BND = 2.8833 SAR 1 SAR = 0.3468 BND
04 5 2025 1 BND = 2.8833 SAR 1 SAR = 0.3468 BND
05 5 2025 1 BND = 2.9126 SAR 1 SAR = 0.3433 BND
06 5 2025 1 BND = 2.9085 SAR 1 SAR = 0.3438 BND
07 5 2025 1 BND = 2.9055 SAR 1 SAR = 0.3442 BND
08 5 2025 1 BND = 2.8956 SAR 1 SAR = 0.3453 BND
09 5 2025 1 BND = 2.8903 SAR 1 SAR = 0.346 BND
10 5 2025 1 BND = 2.8903 SAR 1 SAR = 0.346 BND
11 5 2025 1 BND = 2.8914 SAR 1 SAR = 0.3459 BND
12 5 2025 1 BND = 2.8743 SAR 1 SAR = 0.3479 BND
13 5 2025 1 BND = 2.875 SAR 1 SAR = 0.3478 BND
14 5 2025 1 BND = 2.8881 SAR 1 SAR = 0.3462 BND
15 5 2025 1 BND = 2.8838 SAR 1 SAR = 0.3468 BND
16 5 2025 1 BND = 2.8899 SAR 1 SAR = 0.346 BND
17 5 2025 1 BND = 2.8788 SAR 1 SAR = 0.3474 BND
18 5 2025 1 BND = 2.8788 SAR 1 SAR = 0.3474 BND
19 5 2025 1 BND = 2.8985 SAR 1 SAR = 0.345 BND
20 5 2025 1 BND = 2.8944 SAR 1 SAR = 0.3455 BND
21 5 2025 1 BND = 2.9109 SAR 1 SAR = 0.3435 BND
22 5 2025 1 BND = 2.9068 SAR 1 SAR = 0.344 BND
23 5 2025 1 BND = 2.9147 SAR 1 SAR = 0.3431 BND
24 5 2025 1 BND = 2.9205 SAR 1 SAR = 0.3424 BND
25 5 2025 1 BND = 2.9205 SAR 1 SAR = 0.3424 BND
26 5 2025 1 BND = 2.9213 SAR 1 SAR = 0.3423 BND
27 5 2025 1 BND = 2.912 SAR 1 SAR = 0.3434 BND
28 5 2025 1 BND = 2.9114 SAR 1 SAR = 0.3435 BND
29 5 2025 1 BND = 2.9079 SAR 1 SAR = 0.3439 BND
30 5 2025 1 BND = 2.908 SAR 1 SAR = 0.3439 BND
31 5 2025 1 BND = 2.9083 SAR 1 SAR = 0.3438 BND

Jun 2025

日付BND-SARSAR-BND
01 6 2025 1 BND = 2.9119 SAR 1 SAR = 0.3434 BND
02 6 2025 1 BND = 2.9177 SAR 1 SAR = 0.3427 BND
03 6 2025 1 BND = 2.9096 SAR 1 SAR = 0.3437 BND
04 6 2025 1 BND = 2.909 SAR 1 SAR = 0.3438 BND
05 6 2025 1 BND = 2.9192 SAR 1 SAR = 0.3426 BND
06 6 2025 1 BND = 2.9164 SAR 1 SAR = 0.3429 BND

BND-SARおよびSAR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats