currencystats247.com

CurrencyStats247 > 為替レート > BND-RWFおよびRWF-BNDの為替レート - 2025年

BND-RWFおよびRWF-BNDの為替レート - 2025年

BND-RWFおよびRWF-BNDの為替レート

下から2025年のBND-RWFおよびRWF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1063.7256 RWF
1 RWF = 0.0009 BND

Jan 2025

日付BND-RWFRWF-BND
01 1 2025 1 BND = 1023.4956 RWF 1 RWF = 0.001 BND
02 1 2025 1 BND = 1009.3587 RWF 1 RWF = 0.001 BND
03 1 2025 1 BND = 1019.7772 RWF 1 RWF = 0.001 BND
04 1 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
05 1 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
06 1 2025 1 BND = 1026.4039 RWF 1 RWF = 0.001 BND
07 1 2025 1 BND = 1020.2458 RWF 1 RWF = 0.001 BND
08 1 2025 1 BND = 1021.065 RWF 1 RWF = 0.001 BND
09 1 2025 1 BND = 1015.2561 RWF 1 RWF = 0.001 BND
10 1 2025 1 BND = 1017.1059 RWF 1 RWF = 0.001 BND
11 1 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
12 1 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
13 1 2025 1 BND = 1017.7663 RWF 1 RWF = 0.001 BND
14 1 2025 1 BND = 1015.8349 RWF 1 RWF = 0.001 BND
15 1 2025 1 BND = 1023.7658 RWF 1 RWF = 0.001 BND
16 1 2025 1 BND = 1010.9478 RWF 1 RWF = 0.001 BND
17 1 2025 1 BND = 1019.111 RWF 1 RWF = 0.001 BND
18 1 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
19 1 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
20 1 2025 1 BND = 1019.1112 RWF 1 RWF = 0.001 BND
21 1 2025 1 BND = 1030.675 RWF 1 RWF = 0.001 BND
22 1 2025 1 BND = 1030.8142 RWF 1 RWF = 0.001 BND
23 1 2025 1 BND = 1023.0959 RWF 1 RWF = 0.001 BND
24 1 2025 1 BND = 1034.302 RWF 1 RWF = 0.001 BND
25 1 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
26 1 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
27 1 2025 1 BND = 1038.8564 RWF 1 RWF = 0.001 BND
28 1 2025 1 BND = 1038.9474 RWF 1 RWF = 0.001 BND
29 1 2025 1 BND = 1026.6184 RWF 1 RWF = 0.001 BND
30 1 2025 1 BND = 1050.1391 RWF 1 RWF = 0.001 BND
31 1 2025 1 BND = 1045.9683 RWF 1 RWF = 0.001 BND

Feb 2025

日付BND-RWFRWF-BND
01 2 2025 1 BND = 1045.9684 RWF 1 RWF = 0.001 BND
02 2 2025 1 BND = 1045.9483 RWF 1 RWF = 0.001 BND
03 2 2025 1 BND = 1034.0586 RWF 1 RWF = 0.001 BND
04 2 2025 1 BND = 1041.0567 RWF 1 RWF = 0.001 BND
05 2 2025 1 BND = 1031.5076 RWF 1 RWF = 0.001 BND
06 2 2025 1 BND = 1028.0255 RWF 1 RWF = 0.001 BND
07 2 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
08 2 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
09 2 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
10 2 2025 1 BND = 1035.3955 RWF 1 RWF = 0.001 BND
11 2 2025 1 BND = 1049.727 RWF 1 RWF = 0.001 BND
12 2 2025 1 BND = 1052.2194 RWF 1 RWF = 0.001 BND
13 2 2025 1 BND = 1052.1333 RWF 1 RWF = 0.001 BND
14 2 2025 1 BND = 1045.7105 RWF 1 RWF = 0.001 BND
15 2 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
16 2 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
17 2 2025 1 BND = 1053.6391 RWF 1 RWF = 0.0009 BND
18 2 2025 1 BND = 1053.5987 RWF 1 RWF = 0.0009 BND
19 2 2025 1 BND = 1043.5526 RWF 1 RWF = 0.001 BND
20 2 2025 1 BND = 1056.5747 RWF 1 RWF = 0.0009 BND
21 2 2025 1 BND = 1052.7064 RWF 1 RWF = 0.0009 BND
22 2 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
23 2 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
24 2 2025 1 BND = 1058.2667 RWF 1 RWF = 0.0009 BND
25 2 2025 1 BND = 1051.7486 RWF 1 RWF = 0.001 BND
26 2 2025 1 BND = 1049.248 RWF 1 RWF = 0.001 BND
27 2 2025 1 BND = 1056.3023 RWF 1 RWF = 0.0009 BND
28 2 2025 1 BND = 1043.0107 RWF 1 RWF = 0.001 BND

Mar 2025

日付BND-RWFRWF-BND
01 3 2025 1 BND = 1043.2599 RWF 1 RWF = 0.001 BND
02 3 2025 1 BND = 1036.5116 RWF 1 RWF = 0.001 BND
03 3 2025 1 BND = 1041.1726 RWF 1 RWF = 0.001 BND
04 3 2025 1 BND = 1056.5989 RWF 1 RWF = 0.0009 BND
05 3 2025 1 BND = 1071.9886 RWF 1 RWF = 0.0009 BND
06 3 2025 1 BND = 1076.0898 RWF 1 RWF = 0.0009 BND
07 3 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
08 3 2025 1 BND = 1061.6523 RWF 1 RWF = 0.0009 BND
09 3 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
10 3 2025 1 BND = 1053.4544 RWF 1 RWF = 0.0009 BND
11 3 2025 1 BND = 1058.3855 RWF 1 RWF = 0.0009 BND
12 3 2025 1 BND = 1067.0086 RWF 1 RWF = 0.0009 BND
13 3 2025 1 BND = 1065.4991 RWF 1 RWF = 0.0009 BND
14 3 2025 1 BND = 1065.4019 RWF 1 RWF = 0.0009 BND
15 3 2025 1 BND = 1052.4612 RWF 1 RWF = 0.001 BND
16 3 2025 1 BND = 1055.0577 RWF 1 RWF = 0.0009 BND
17 3 2025 1 BND = 1078.912 RWF 1 RWF = 0.0009 BND
18 3 2025 1 BND = 1064.7501 RWF 1 RWF = 0.0009 BND
19 3 2025 1 BND = 1066.5784 RWF 1 RWF = 0.0009 BND
20 3 2025 1 BND = 1064.9915 RWF 1 RWF = 0.0009 BND
21 3 2025 1 BND = 1062.4916 RWF 1 RWF = 0.0009 BND
22 3 2025 1 BND = 1078.842 RWF 1 RWF = 0.0009 BND
23 3 2025 1 BND = 1058.4769 RWF 1 RWF = 0.0009 BND
24 3 2025 1 BND = 1052.1256 RWF 1 RWF = 0.001 BND
25 3 2025 1 BND = 1076.1075 RWF 1 RWF = 0.0009 BND
26 3 2025 1 BND = 1076.1231 RWF 1 RWF = 0.0009 BND
27 3 2025 1 BND = 1074.8735 RWF 1 RWF = 0.0009 BND
28 3 2025 1 BND = 1072.7325 RWF 1 RWF = 0.0009 BND
29 3 2025 1 BND = 1073.1434 RWF 1 RWF = 0.0009 BND
30 3 2025 1 BND = 1061.3361 RWF 1 RWF = 0.0009 BND
31 3 2025 1 BND = 1049.8486 RWF 1 RWF = 0.001 BND

Apr 2025

日付BND-RWFRWF-BND
01 4 2025 1 BND = 1054.7842 RWF 1 RWF = 0.0009 BND
02 4 2025 1 BND = 1055.839 RWF 1 RWF = 0.0009 BND
03 4 2025 1 BND = 1063.2361 RWF 1 RWF = 0.0009 BND
04 4 2025 1 BND = 1077.9239 RWF 1 RWF = 0.0009 BND
05 4 2025 1 BND = 1077.9144 RWF 1 RWF = 0.0009 BND
06 4 2025 1 BND = 1077.9144 RWF 1 RWF = 0.0009 BND
07 4 2025 1 BND = 1046.6571 RWF 1 RWF = 0.001 BND
08 4 2025 1 BND = 1060.1079 RWF 1 RWF = 0.0009 BND
09 4 2025 1 BND = 1051.4897 RWF 1 RWF = 0.001 BND
10 4 2025 1 BND = 1056.9214 RWF 1 RWF = 0.0009 BND
11 4 2025 1 BND = 1072.7635 RWF 1 RWF = 0.0009 BND
12 4 2025 1 BND = 1091.5164 RWF 1 RWF = 0.0009 BND
13 4 2025 1 BND = 1070.374 RWF 1 RWF = 0.0009 BND
14 4 2025 1 BND = 1072.1594 RWF 1 RWF = 0.0009 BND
15 4 2025 1 BND = 1076.6873 RWF 1 RWF = 0.0009 BND
16 4 2025 1 BND = 1081.4201 RWF 1 RWF = 0.0009 BND
17 4 2025 1 BND = 1090.0175 RWF 1 RWF = 0.0009 BND
18 4 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
19 4 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
20 4 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
21 4 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
22 4 2025 1 BND = 1101.7614 RWF 1 RWF = 0.0009 BND
23 4 2025 1 BND = 1088.6166 RWF 1 RWF = 0.0009 BND
24 4 2025 1 BND = 1088.8504 RWF 1 RWF = 0.0009 BND
25 4 2025 1 BND = 1077.912 RWF 1 RWF = 0.0009 BND
26 4 2025 1 BND = 1077.3486 RWF 1 RWF = 0.0009 BND
27 4 2025 1 BND = 1077.3483 RWF 1 RWF = 0.0009 BND
28 4 2025 1 BND = 1073.6129 RWF 1 RWF = 0.0009 BND
29 4 2025 1 BND = 1090.8735 RWF 1 RWF = 0.0009 BND
30 4 2025 1 BND = 1099.4949 RWF 1 RWF = 0.0009 BND

May 2025

日付BND-RWFRWF-BND
01 5 2025 1 BND = 1099.4994 RWF 1 RWF = 0.0009 BND
02 5 2025 1 BND = 1087.7469 RWF 1 RWF = 0.0009 BND
03 5 2025 1 BND = 1087.737 RWF 1 RWF = 0.0009 BND
04 5 2025 1 BND = 1087.737 RWF 1 RWF = 0.0009 BND
05 5 2025 1 BND = 1098.8234 RWF 1 RWF = 0.0009 BND
06 5 2025 1 BND = 1100.8872 RWF 1 RWF = 0.0009 BND
07 5 2025 1 BND = 1112.648 RWF 1 RWF = 0.0009 BND
08 5 2025 1 BND = 1103.6583 RWF 1 RWF = 0.0009 BND
09 5 2025 1 BND = 1107.2355 RWF 1 RWF = 0.0009 BND
10 5 2025 1 BND = 1097.3045 RWF 1 RWF = 0.0009 BND
11 5 2025 1 BND = 1107.2602 RWF 1 RWF = 0.0009 BND
12 5 2025 1 BND = 1094.8752 RWF 1 RWF = 0.0009 BND
13 5 2025 1 BND = 1097.1092 RWF 1 RWF = 0.0009 BND
14 5 2025 1 BND = 1104.3384 RWF 1 RWF = 0.0009 BND
15 5 2025 1 BND = 1109.8093 RWF 1 RWF = 0.0009 BND
16 5 2025 1 BND = 1102.7988 RWF 1 RWF = 0.0009 BND
17 5 2025 1 BND = 1102.7986 RWF 1 RWF = 0.0009 BND
18 5 2025 1 BND = 1102.7986 RWF 1 RWF = 0.0009 BND
19 5 2025 1 BND = 1106.839 RWF 1 RWF = 0.0009 BND
20 5 2025 1 BND = 1090.2107 RWF 1 RWF = 0.0009 BND
21 5 2025 1 BND = 1111.3925 RWF 1 RWF = 0.0009 BND
22 5 2025 1 BND = 1108.8472 RWF 1 RWF = 0.0009 BND
23 5 2025 1 BND = 1113.5614 RWF 1 RWF = 0.0009 BND
24 5 2025 1 BND = 1113.5618 RWF 1 RWF = 0.0009 BND
25 5 2025 1 BND = 1113.5618 RWF 1 RWF = 0.0009 BND
26 5 2025 1 BND = 1123.568 RWF 1 RWF = 0.0009 BND
27 5 2025 1 BND = 1101.6807 RWF 1 RWF = 0.0009 BND
28 5 2025 1 BND = 1097.353 RWF 1 RWF = 0.0009 BND
29 5 2025 1 BND = 1096.3998 RWF 1 RWF = 0.0009 BND
30 5 2025 1 BND = 1095.6776 RWF 1 RWF = 0.0009 BND
31 5 2025 1 BND = 1095.6776 RWF 1 RWF = 0.0009 BND

Jun 2025

日付BND-RWFRWF-BND
01 6 2025 1 BND = 1095.6777 RWF 1 RWF = 0.0009 BND
02 6 2025 1 BND = 1118.4159 RWF 1 RWF = 0.0009 BND
03 6 2025 1 BND = 1098.116 RWF 1 RWF = 0.0009 BND
04 6 2025 1 BND = 1096.95 RWF 1 RWF = 0.0009 BND
05 6 2025 1 BND = 1102.2757 RWF 1 RWF = 0.0009 BND
06 6 2025 1 BND = 1100.4631 RWF 1 RWF = 0.0009 BND
07 6 2025 1 BND = 1100.4627 RWF 1 RWF = 0.0009 BND

BND-RWFおよびRWF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats