currencystats247.com

CurrencyStats247 > 為替レート > BND-RUBおよびRUB-BNDの為替レート - 2026年

BND-RUBおよびRUB-BNDの為替レート - 2026年

BND-RUBおよびRUB-BNDの為替レート

下から2026年のBND-RUBおよびRUB-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 61.3698 RUB
1 RUB = 0.0163 BND

Jan 2026

日付BND-RUBRUB-BND
01 1 2026 1 BND = 61.4837 RUB 1 RUB = 0.0163 BND
02 1 2026 1 BND = 62.2303 RUB 1 RUB = 0.0161 BND
03 1 2026 1 BND = 62.5599 RUB 1 RUB = 0.016 BND
04 1 2026 1 BND = 62.5599 RUB 1 RUB = 0.016 BND
05 1 2026 1 BND = 62.7418 RUB 1 RUB = 0.0159 BND
06 1 2026 1 BND = 63.3254 RUB 1 RUB = 0.0158 BND
07 1 2026 1 BND = 62.8567 RUB 1 RUB = 0.0159 BND
08 1 2026 1 BND = 62.6671 RUB 1 RUB = 0.016 BND
09 1 2026 1 BND = 61.4593 RUB 1 RUB = 0.0163 BND
10 1 2026 1 BND = 61.6227 RUB 1 RUB = 0.0162 BND
11 1 2026 1 BND = 61.5846 RUB 1 RUB = 0.0162 BND
12 1 2026 1 BND = 61.2644 RUB 1 RUB = 0.0163 BND
13 1 2026 1 BND = 61.1425 RUB 1 RUB = 0.0164 BND
14 1 2026 1 BND = 60.8681 RUB 1 RUB = 0.0164 BND
15 1 2026 1 BND = 61.0956 RUB 1 RUB = 0.0164 BND
16 1 2026 1 BND = 60.4049 RUB 1 RUB = 0.0166 BND
17 1 2026 1 BND = 60.343 RUB 1 RUB = 0.0166 BND
18 1 2026 1 BND = 60.4359 RUB 1 RUB = 0.0165 BND
19 1 2026 1 BND = 60.6658 RUB 1 RUB = 0.0165 BND
20 1 2026 1 BND = 60.7187 RUB 1 RUB = 0.0165 BND
21 1 2026 1 BND = 60.3498 RUB 1 RUB = 0.0166 BND
22 1 2026 1 BND = 59.0731 RUB 1 RUB = 0.0169 BND
23 1 2026 1 BND = 59.2895 RUB 1 RUB = 0.0169 BND
24 1 2026 1 BND = 59.4336 RUB 1 RUB = 0.0168 BND
25 1 2026 1 BND = 59.1887 RUB 1 RUB = 0.0169 BND
26 1 2026 1 BND = 60.1355 RUB 1 RUB = 0.0166 BND
27 1 2026 1 BND = 60.37 RUB 1 RUB = 0.0166 BND
28 1 2026 1 BND = 60.533 RUB 1 RUB = 0.0165 BND
29 1 2026 1 BND = 60.0003 RUB 1 RUB = 0.0167 BND
30 1 2026 1 BND = 59.6829 RUB 1 RUB = 0.0168 BND
31 1 2026 1 BND = 59.8489 RUB 1 RUB = 0.0167 BND

Feb 2026

日付BND-RUBRUB-BND
01 2 2026 1 BND = 59.8295 RUB 1 RUB = 0.0167 BND
02 2 2026 1 BND = 60.2427 RUB 1 RUB = 0.0166 BND
03 2 2026 1 BND = 60.5877 RUB 1 RUB = 0.0165 BND
04 2 2026 1 BND = 60.2826 RUB 1 RUB = 0.0166 BND
05 2 2026 1 BND = 60.084 RUB 1 RUB = 0.0166 BND
06 2 2026 1 BND = 60.4641 RUB 1 RUB = 0.0165 BND
07 2 2026 1 BND = 60.4793 RUB 1 RUB = 0.0165 BND
08 2 2026 1 BND = 60.4769 RUB 1 RUB = 0.0165 BND
09 2 2026 1 BND = 61.1096 RUB 1 RUB = 0.0164 BND
10 2 2026 1 BND = 61.1481 RUB 1 RUB = 0.0164 BND
11 2 2026 1 BND = 61.1963 RUB 1 RUB = 0.0163 BND
12 2 2026 1 BND = 61.312 RUB 1 RUB = 0.0163 BND
13 2 2026 1 BND = 61.0979 RUB 1 RUB = 0.0164 BND
14 2 2026 1 BND = 60.4073 RUB 1 RUB = 0.0166 BND
15 2 2026 1 BND = 61.1274 RUB 1 RUB = 0.0164 BND
16 2 2026 1 BND = 60.7974 RUB 1 RUB = 0.0164 BND
17 2 2026 1 BND = 60.8191 RUB 1 RUB = 0.0164 BND
18 2 2026 1 BND = 60.53 RUB 1 RUB = 0.0165 BND
19 2 2026 1 BND = 60.5122 RUB 1 RUB = 0.0165 BND
20 2 2026 1 BND = 60.5872 RUB 1 RUB = 0.0165 BND
21 2 2026 1 BND = 60.537 RUB 1 RUB = 0.0165 BND
22 2 2026 1 BND = 60.537 RUB 1 RUB = 0.0165 BND
23 2 2026 1 BND = 60.7505 RUB 1 RUB = 0.0165 BND
24 2 2026 1 BND = 60.478 RUB 1 RUB = 0.0165 BND
25 2 2026 1 BND = 60.4681 RUB 1 RUB = 0.0165 BND
26 2 2026 1 BND = 60.9598 RUB 1 RUB = 0.0164 BND
27 2 2026 1 BND = 61.1081 RUB 1 RUB = 0.0164 BND
28 2 2026 1 BND = 60.9912 RUB 1 RUB = 0.0164 BND

Mar 2026

日付BND-RUBRUB-BND
01 3 2026 1 BND = 61.0724 RUB 1 RUB = 0.0164 BND
02 3 2026 1 BND = 60.9767 RUB 1 RUB = 0.0164 BND
03 3 2026 1 BND = 60.7141 RUB 1 RUB = 0.0165 BND
04 3 2026 1 BND = 61.2335 RUB 1 RUB = 0.0163 BND
05 3 2026 1 BND = 61.6554 RUB 1 RUB = 0.0162 BND
06 3 2026 1 BND = 61.5461 RUB 1 RUB = 0.0162 BND
07 3 2026 1 BND = 62.1889 RUB 1 RUB = 0.0161 BND
08 3 2026 1 BND = 62.1889 RUB 1 RUB = 0.0161 BND
09 3 2026 1 BND = 61.118 RUB 1 RUB = 0.0164 BND
10 3 2026 1 BND = 62.0478 RUB 1 RUB = 0.0161 BND
11 3 2026 1 BND = 62.345 RUB 1 RUB = 0.016 BND
12 3 2026 1 BND = 62.1597 RUB 1 RUB = 0.0161 BND
13 3 2026 1 BND = 62.9983 RUB 1 RUB = 0.0159 BND
14 3 2026 1 BND = 62.4486 RUB 1 RUB = 0.016 BND
15 3 2026 1 BND = 62.4486 RUB 1 RUB = 0.016 BND
16 3 2026 1 BND = 63.7253 RUB 1 RUB = 0.0157 BND
17 3 2026 1 BND = 64.2467 RUB 1 RUB = 0.0156 BND
18 3 2026 1 BND = 65.4585 RUB 1 RUB = 0.0153 BND
19 3 2026 1 BND = 66.912 RUB 1 RUB = 0.0149 BND
20 3 2026 1 BND = 65.8528 RUB 1 RUB = 0.0152 BND
21 3 2026 1 BND = 64.8717 RUB 1 RUB = 0.0154 BND
22 3 2026 1 BND = 64.8717 RUB 1 RUB = 0.0154 BND
23 3 2026 1 BND = 64.3937 RUB 1 RUB = 0.0155 BND
24 3 2026 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
25 3 2026 1 BND = 63.2672 RUB 1 RUB = 0.0158 BND
26 3 2026 1 BND = 64.3001 RUB 1 RUB = 0.0156 BND
27 3 2026 1 BND = 63.4217 RUB 1 RUB = 0.0158 BND
28 3 2026 1 BND = 63.2203 RUB 1 RUB = 0.0158 BND
29 3 2026 1 BND = 63.3376 RUB 1 RUB = 0.0158 BND
30 3 2026 1 BND = 62.795 RUB 1 RUB = 0.0159 BND
31 3 2026 1 BND = 63.157 RUB 1 RUB = 0.0158 BND

Apr 2026

日付BND-RUBRUB-BND
01 4 2026 1 BND = 62.6072 RUB 1 RUB = 0.016 BND
02 4 2026 1 BND = 62.265 RUB 1 RUB = 0.0161 BND
03 4 2026 1 BND = 62.3947 RUB 1 RUB = 0.016 BND
04 4 2026 1 BND = 62.5054 RUB 1 RUB = 0.016 BND
05 4 2026 1 BND = 62.5054 RUB 1 RUB = 0.016 BND
06 4 2026 1 BND = 62.3736 RUB 1 RUB = 0.016 BND
07 4 2026 1 BND = 61.2455 RUB 1 RUB = 0.0163 BND
08 4 2026 1 BND = 61.6999 RUB 1 RUB = 0.0162 BND
09 4 2026 1 BND = 61.0582 RUB 1 RUB = 0.0164 BND
10 4 2026 1 BND = 60.0578 RUB 1 RUB = 0.0167 BND
11 4 2026 1 BND = 60.6014 RUB 1 RUB = 0.0165 BND
12 4 2026 1 BND = 60.6014 RUB 1 RUB = 0.0165 BND
13 4 2026 1 BND = 59.7503 RUB 1 RUB = 0.0167 BND
14 4 2026 1 BND = 59.3862 RUB 1 RUB = 0.0168 BND
15 4 2026 1 BND = 59.5434 RUB 1 RUB = 0.0168 BND
16 4 2026 1 BND = 59.9348 RUB 1 RUB = 0.0167 BND
17 4 2026 1 BND = 59.8108 RUB 1 RUB = 0.0167 BND
18 4 2026 1 BND = 59.7268 RUB 1 RUB = 0.0167 BND
19 4 2026 1 BND = 59.7993 RUB 1 RUB = 0.0167 BND
20 4 2026 1 BND = 59.2179 RUB 1 RUB = 0.0169 BND
21 4 2026 1 BND = 58.9436 RUB 1 RUB = 0.017 BND
22 4 2026 1 BND = 58.9133 RUB 1 RUB = 0.017 BND
23 4 2026 1 BND = 58.796 RUB 1 RUB = 0.017 BND
24 4 2026 1 BND = 58.9995 RUB 1 RUB = 0.0169 BND

BND-RUBおよびRUB-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats