currencystats247.com

CurrencyStats247 > 為替レート > BND-RUBおよびRUB-BNDの為替レート - 2025年

BND-RUBおよびRUB-BNDの為替レート - 2025年

BND-RUBおよびRUB-BNDの為替レート

下から2025年のBND-RUBおよびRUB-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 66.7096 RUB
1 RUB = 0.015 BND

Jan 2025

日付BND-RUBRUB-BND
01 1 2025 1 BND = 81.561 RUB 1 RUB = 0.0123 BND
02 1 2025 1 BND = 82.4052 RUB 1 RUB = 0.0121 BND
03 1 2025 1 BND = 80.8258 RUB 1 RUB = 0.0124 BND
04 1 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
05 1 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
06 1 2025 1 BND = 79.5428 RUB 1 RUB = 0.0126 BND
07 1 2025 1 BND = 78.5612 RUB 1 RUB = 0.0127 BND
08 1 2025 1 BND = 76.6826 RUB 1 RUB = 0.013 BND
09 1 2025 1 BND = 74.8806 RUB 1 RUB = 0.0134 BND
10 1 2025 1 BND = 74.398 RUB 1 RUB = 0.0134 BND
11 1 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
12 1 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
13 1 2025 1 BND = 74.8255 RUB 1 RUB = 0.0134 BND
14 1 2025 1 BND = 75.2889 RUB 1 RUB = 0.0133 BND
15 1 2025 1 BND = 75.0674 RUB 1 RUB = 0.0133 BND
16 1 2025 1 BND = 74.9152 RUB 1 RUB = 0.0133 BND
17 1 2025 1 BND = 74.8554 RUB 1 RUB = 0.0134 BND
18 1 2025 1 BND = 74.7458 RUB 1 RUB = 0.0134 BND
19 1 2025 1 BND = 74.984 RUB 1 RUB = 0.0133 BND
20 1 2025 1 BND = 74.8705 RUB 1 RUB = 0.0134 BND
21 1 2025 1 BND = 73.2038 RUB 1 RUB = 0.0137 BND
22 1 2025 1 BND = 72.9875 RUB 1 RUB = 0.0137 BND
23 1 2025 1 BND = 73.0213 RUB 1 RUB = 0.0137 BND
24 1 2025 1 BND = 72.7381 RUB 1 RUB = 0.0137 BND
25 1 2025 1 BND = 72.6113 RUB 1 RUB = 0.0138 BND
26 1 2025 1 BND = 72.6816 RUB 1 RUB = 0.0138 BND
27 1 2025 1 BND = 72.0974 RUB 1 RUB = 0.0139 BND
28 1 2025 1 BND = 72.8082 RUB 1 RUB = 0.0137 BND
29 1 2025 1 BND = 72.8894 RUB 1 RUB = 0.0137 BND
30 1 2025 1 BND = 72.6118 RUB 1 RUB = 0.0138 BND
31 1 2025 1 BND = 72.6822 RUB 1 RUB = 0.0138 BND

Feb 2025

日付BND-RUBRUB-BND
01 2 2025 1 BND = 72.661 RUB 1 RUB = 0.0138 BND
02 2 2025 1 BND = 72.5801 RUB 1 RUB = 0.0138 BND
03 2 2025 1 BND = 73.096 RUB 1 RUB = 0.0137 BND
04 2 2025 1 BND = 73.433 RUB 1 RUB = 0.0136 BND
05 2 2025 1 BND = 72.2125 RUB 1 RUB = 0.0138 BND
06 2 2025 1 BND = 71.6913 RUB 1 RUB = 0.0139 BND
07 2 2025 1 BND = 71.7002 RUB 1 RUB = 0.0139 BND
08 2 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
09 2 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
10 2 2025 1 BND = 71.8137 RUB 1 RUB = 0.0139 BND
11 2 2025 1 BND = 70.746 RUB 1 RUB = 0.0141 BND
12 2 2025 1 BND = 69.4875 RUB 1 RUB = 0.0144 BND
13 2 2025 1 BND = 67.5825 RUB 1 RUB = 0.0148 BND
14 2 2025 1 BND = 68.3481 RUB 1 RUB = 0.0146 BND
15 2 2025 1 BND = 68.0708 RUB 1 RUB = 0.0147 BND
16 2 2025 1 BND = 67.9957 RUB 1 RUB = 0.0147 BND
17 2 2025 1 BND = 68.4046 RUB 1 RUB = 0.0146 BND
18 2 2025 1 BND = 68.0374 RUB 1 RUB = 0.0147 BND
19 2 2025 1 BND = 66.9272 RUB 1 RUB = 0.0149 BND
20 2 2025 1 BND = 66.4782 RUB 1 RUB = 0.015 BND
21 2 2025 1 BND = 66.5141 RUB 1 RUB = 0.015 BND
22 2 2025 1 BND = 66.1468 RUB 1 RUB = 0.0151 BND
23 2 2025 1 BND = 66.5285 RUB 1 RUB = 0.015 BND
24 2 2025 1 BND = 65.8038 RUB 1 RUB = 0.0152 BND
25 2 2025 1 BND = 64.7198 RUB 1 RUB = 0.0155 BND
26 2 2025 1 BND = 64.645 RUB 1 RUB = 0.0155 BND
27 2 2025 1 BND = 64.9727 RUB 1 RUB = 0.0154 BND
28 2 2025 1 BND = 65.0329 RUB 1 RUB = 0.0154 BND

Mar 2025

日付BND-RUBRUB-BND
01 3 2025 1 BND = 66.291 RUB 1 RUB = 0.0151 BND
02 3 2025 1 BND = 66.1889 RUB 1 RUB = 0.0151 BND
03 3 2025 1 BND = 66.4288 RUB 1 RUB = 0.0151 BND
04 3 2025 1 BND = 66.3027 RUB 1 RUB = 0.0151 BND
05 3 2025 1 BND = 67.085 RUB 1 RUB = 0.0149 BND
06 3 2025 1 BND = 66.9065 RUB 1 RUB = 0.0149 BND
07 3 2025 1 BND = 66.8299 RUB 1 RUB = 0.015 BND
08 3 2025 1 BND = 66.1349 RUB 1 RUB = 0.0151 BND
09 3 2025 1 BND = 66.8375 RUB 1 RUB = 0.015 BND
10 3 2025 1 BND = 68.5874 RUB 1 RUB = 0.0146 BND
11 3 2025 1 BND = 65.8267 RUB 1 RUB = 0.0152 BND
12 3 2025 1 BND = 65.2382 RUB 1 RUB = 0.0153 BND
13 3 2025 1 BND = 64.8918 RUB 1 RUB = 0.0154 BND
14 3 2025 1 BND = 64.7802 RUB 1 RUB = 0.0154 BND
15 3 2025 1 BND = 63.9439 RUB 1 RUB = 0.0156 BND
16 3 2025 1 BND = 64.2137 RUB 1 RUB = 0.0156 BND
17 3 2025 1 BND = 63.0795 RUB 1 RUB = 0.0159 BND
18 3 2025 1 BND = 62.9779 RUB 1 RUB = 0.0159 BND
19 3 2025 1 BND = 62.0689 RUB 1 RUB = 0.0161 BND
20 3 2025 1 BND = 63.1937 RUB 1 RUB = 0.0158 BND
21 3 2025 1 BND = 63.678 RUB 1 RUB = 0.0157 BND
22 3 2025 1 BND = 63.1372 RUB 1 RUB = 0.0158 BND
23 3 2025 1 BND = 63.5201 RUB 1 RUB = 0.0157 BND
24 3 2025 1 BND = 63.136 RUB 1 RUB = 0.0158 BND
25 3 2025 1 BND = 62.7319 RUB 1 RUB = 0.0159 BND
26 3 2025 1 BND = 62.7688 RUB 1 RUB = 0.0159 BND
27 3 2025 1 BND = 62.7907 RUB 1 RUB = 0.0159 BND
28 3 2025 1 BND = 62.5784 RUB 1 RUB = 0.016 BND
29 3 2025 1 BND = 64.0746 RUB 1 RUB = 0.0156 BND
30 3 2025 1 BND = 63.8798 RUB 1 RUB = 0.0157 BND
31 3 2025 1 BND = 63.3152 RUB 1 RUB = 0.0158 BND

Apr 2025

日付BND-RUBRUB-BND
01 4 2025 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
02 4 2025 1 BND = 62.6761 RUB 1 RUB = 0.016 BND
03 4 2025 1 BND = 63.0538 RUB 1 RUB = 0.0159 BND
04 4 2025 1 BND = 63.8314 RUB 1 RUB = 0.0157 BND
05 4 2025 1 BND = 62.7731 RUB 1 RUB = 0.0159 BND
06 4 2025 1 BND = 63.0637 RUB 1 RUB = 0.0159 BND
07 4 2025 1 BND = 63.7332 RUB 1 RUB = 0.0157 BND
08 4 2025 1 BND = 63.8549 RUB 1 RUB = 0.0157 BND
09 4 2025 1 BND = 64.1965 RUB 1 RUB = 0.0156 BND
10 4 2025 1 BND = 64.4949 RUB 1 RUB = 0.0155 BND
11 4 2025 1 BND = 63.9046 RUB 1 RUB = 0.0156 BND
12 4 2025 1 BND = 63.1239 RUB 1 RUB = 0.0158 BND
13 4 2025 1 BND = 63.3327 RUB 1 RUB = 0.0158 BND
14 4 2025 1 BND = 63.2877 RUB 1 RUB = 0.0158 BND
15 4 2025 1 BND = 62.345 RUB 1 RUB = 0.016 BND
16 4 2025 1 BND = 62.8375 RUB 1 RUB = 0.0159 BND
17 4 2025 1 BND = 62.5897 RUB 1 RUB = 0.016 BND
18 4 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
19 4 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
20 4 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
21 4 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
22 4 2025 1 BND = 62.0996 RUB 1 RUB = 0.0161 BND
23 4 2025 1 BND = 63.1394 RUB 1 RUB = 0.0158 BND
24 4 2025 1 BND = 63.3297 RUB 1 RUB = 0.0158 BND
25 4 2025 1 BND = 62.7657 RUB 1 RUB = 0.0159 BND
26 4 2025 1 BND = 62.5922 RUB 1 RUB = 0.016 BND
27 4 2025 1 BND = 62.5921 RUB 1 RUB = 0.016 BND
28 4 2025 1 BND = 62.5854 RUB 1 RUB = 0.016 BND
29 4 2025 1 BND = 62.4036 RUB 1 RUB = 0.016 BND
30 4 2025 1 BND = 62.2037 RUB 1 RUB = 0.0161 BND

May 2025

日付BND-RUBRUB-BND
01 5 2025 1 BND = 62.3818 RUB 1 RUB = 0.016 BND
02 5 2025 1 BND = 63.7552 RUB 1 RUB = 0.0157 BND
03 5 2025 1 BND = 63.5837 RUB 1 RUB = 0.0157 BND
04 5 2025 1 BND = 63.7625 RUB 1 RUB = 0.0157 BND
05 5 2025 1 BND = 62.518 RUB 1 RUB = 0.016 BND
06 5 2025 1 BND = 62.8109 RUB 1 RUB = 0.0159 BND
07 5 2025 1 BND = 62.7571 RUB 1 RUB = 0.0159 BND
08 5 2025 1 BND = 63.5989 RUB 1 RUB = 0.0157 BND
09 5 2025 1 BND = 64.3433 RUB 1 RUB = 0.0155 BND
10 5 2025 1 BND = 63.5383 RUB 1 RUB = 0.0157 BND
11 5 2025 1 BND = 63.5612 RUB 1 RUB = 0.0157 BND
12 5 2025 1 BND = 62.0958 RUB 1 RUB = 0.0161 BND
13 5 2025 1 BND = 61.7005 RUB 1 RUB = 0.0162 BND
14 5 2025 1 BND = 61.8681 RUB 1 RUB = 0.0162 BND
15 5 2025 1 BND = 61.8331 RUB 1 RUB = 0.0162 BND
16 5 2025 1 BND = 62.2345 RUB 1 RUB = 0.0161 BND
17 5 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
18 5 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
19 5 2025 1 BND = 61.9371 RUB 1 RUB = 0.0161 BND
20 5 2025 1 BND = 62.1664 RUB 1 RUB = 0.0161 BND
21 5 2025 1 BND = 62.0866 RUB 1 RUB = 0.0161 BND
22 5 2025 1 BND = 61.6676 RUB 1 RUB = 0.0162 BND
23 5 2025 1 BND = 61.8888 RUB 1 RUB = 0.0162 BND
24 5 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
25 5 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
26 5 2025 1 BND = 62.1104 RUB 1 RUB = 0.0161 BND
27 5 2025 1 BND = 62.1258 RUB 1 RUB = 0.0161 BND
28 5 2025 1 BND = 61.7796 RUB 1 RUB = 0.0162 BND
29 5 2025 1 BND = 60.8448 RUB 1 RUB = 0.0164 BND
30 5 2025 1 BND = 60.8515 RUB 1 RUB = 0.0164 BND
31 5 2025 1 BND = 59.8262 RUB 1 RUB = 0.0167 BND

Jun 2025

日付BND-RUBRUB-BND
01 6 2025 1 BND = 59.9072 RUB 1 RUB = 0.0167 BND
02 6 2025 1 BND = 61.5539 RUB 1 RUB = 0.0162 BND
03 6 2025 1 BND = 61.2484 RUB 1 RUB = 0.0163 BND
04 6 2025 1 BND = 61.0577 RUB 1 RUB = 0.0164 BND
05 6 2025 1 BND = 61.7231 RUB 1 RUB = 0.0162 BND
06 6 2025 1 BND = 61.6988 RUB 1 RUB = 0.0162 BND

BND-RUBおよびRUB-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats