currencystats247.com

CurrencyStats247 > 為替レート > BND-RSDおよびRSD-BNDの為替レート - 2026年

BND-RSDおよびRSD-BNDの為替レート - 2026年

BND-RSDおよびRSD-BNDの為替レート

下から2026年のBND-RSDおよびRSD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 78.6321 RSD
1 RSD = 0.0127 BND

Jan 2026

日付BND-RSDRSD-BND
01 1 2026 1 BND = 77.6983 RSD 1 RSD = 0.0129 BND
02 1 2026 1 BND = 77.7762 RSD 1 RSD = 0.0129 BND
03 1 2026 1 BND = 77.7697 RSD 1 RSD = 0.0129 BND
04 1 2026 1 BND = 77.7697 RSD 1 RSD = 0.0129 BND
05 1 2026 1 BND = 78.0006 RSD 1 RSD = 0.0128 BND
06 1 2026 1 BND = 78.3401 RSD 1 RSD = 0.0128 BND
07 1 2026 1 BND = 78.3099 RSD 1 RSD = 0.0128 BND
08 1 2026 1 BND = 78.2103 RSD 1 RSD = 0.0128 BND
09 1 2026 1 BND = 78.313 RSD 1 RSD = 0.0128 BND
10 1 2026 1 BND = 78.4654 RSD 1 RSD = 0.0127 BND
11 1 2026 1 BND = 78.3126 RSD 1 RSD = 0.0128 BND
12 1 2026 1 BND = 78.0969 RSD 1 RSD = 0.0128 BND
13 1 2026 1 BND = 78.2259 RSD 1 RSD = 0.0128 BND
14 1 2026 1 BND = 78.1405 RSD 1 RSD = 0.0128 BND
15 1 2026 1 BND = 78.3965 RSD 1 RSD = 0.0128 BND
16 1 2026 1 BND = 78.4884 RSD 1 RSD = 0.0127 BND
17 1 2026 1 BND = 78.4463 RSD 1 RSD = 0.0127 BND
18 1 2026 1 BND = 78.4463 RSD 1 RSD = 0.0127 BND
19 1 2026 1 BND = 78.552 RSD 1 RSD = 0.0127 BND
20 1 2026 1 BND = 78.0747 RSD 1 RSD = 0.0128 BND
21 1 2026 1 BND = 78.0394 RSD 1 RSD = 0.0128 BND
22 1 2026 1 BND = 78.1506 RSD 1 RSD = 0.0128 BND
23 1 2026 1 BND = 78.2052 RSD 1 RSD = 0.0128 BND
24 1 2026 1 BND = 78.1989 RSD 1 RSD = 0.0128 BND
25 1 2026 1 BND = 78.1989 RSD 1 RSD = 0.0128 BND
26 1 2026 1 BND = 78.0874 RSD 1 RSD = 0.0128 BND
27 1 2026 1 BND = 77.9079 RSD 1 RSD = 0.0128 BND
28 1 2026 1 BND = 77.683 RSD 1 RSD = 0.0129 BND
29 1 2026 1 BND = 77.815 RSD 1 RSD = 0.0129 BND
30 1 2026 1 BND = 77.7498 RSD 1 RSD = 0.0129 BND
31 1 2026 1 BND = 77.4099 RSD 1 RSD = 0.0129 BND

Feb 2026

日付BND-RSDRSD-BND
01 2 2026 1 BND = 77.5788 RSD 1 RSD = 0.0129 BND
02 2 2026 1 BND = 77.8769 RSD 1 RSD = 0.0128 BND
03 2 2026 1 BND = 78.3988 RSD 1 RSD = 0.0128 BND
04 2 2026 1 BND = 78.0995 RSD 1 RSD = 0.0128 BND
05 2 2026 1 BND = 78.098 RSD 1 RSD = 0.0128 BND
06 2 2026 1 BND = 78.1698 RSD 1 RSD = 0.0128 BND
07 2 2026 1 BND = 78.4045 RSD 1 RSD = 0.0128 BND
08 2 2026 1 BND = 78.1803 RSD 1 RSD = 0.0128 BND
09 2 2026 1 BND = 77.9316 RSD 1 RSD = 0.0128 BND
10 2 2026 1 BND = 77.9717 RSD 1 RSD = 0.0128 BND
11 2 2026 1 BND = 78.1039 RSD 1 RSD = 0.0128 BND
12 2 2026 1 BND = 78.3904 RSD 1 RSD = 0.0128 BND
13 2 2026 1 BND = 78.2661 RSD 1 RSD = 0.0128 BND
14 2 2026 1 BND = 78.3322 RSD 1 RSD = 0.0128 BND
15 2 2026 1 BND = 78.3322 RSD 1 RSD = 0.0128 BND
16 2 2026 1 BND = 78.4925 RSD 1 RSD = 0.0127 BND
17 2 2026 1 BND = 78.5741 RSD 1 RSD = 0.0127 BND
18 2 2026 1 BND = 78.4506 RSD 1 RSD = 0.0127 BND
19 2 2026 1 BND = 78.6236 RSD 1 RSD = 0.0127 BND
20 2 2026 1 BND = 78.6331 RSD 1 RSD = 0.0127 BND
21 2 2026 1 BND = 78.6312 RSD 1 RSD = 0.0127 BND
22 2 2026 1 BND = 78.6312 RSD 1 RSD = 0.0127 BND
23 2 2026 1 BND = 78.6615 RSD 1 RSD = 0.0127 BND
24 2 2026 1 BND = 78.6839 RSD 1 RSD = 0.0127 BND
25 2 2026 1 BND = 78.775 RSD 1 RSD = 0.0127 BND
26 2 2026 1 BND = 78.6746 RSD 1 RSD = 0.0127 BND
27 2 2026 1 BND = 78.6007 RSD 1 RSD = 0.0127 BND
28 2 2026 1 BND = 78.5781 RSD 1 RSD = 0.0127 BND

Mar 2026

日付BND-RSDRSD-BND
01 3 2026 1 BND = 78.5781 RSD 1 RSD = 0.0127 BND
02 3 2026 1 BND = 78.6653 RSD 1 RSD = 0.0127 BND
03 3 2026 1 BND = 79.107 RSD 1 RSD = 0.0126 BND
04 3 2026 1 BND = 79.1475 RSD 1 RSD = 0.0126 BND
05 3 2026 1 BND = 79.1402 RSD 1 RSD = 0.0126 BND
06 3 2026 1 BND = 79.191 RSD 1 RSD = 0.0126 BND
07 3 2026 1 BND = 79.2252 RSD 1 RSD = 0.0126 BND
08 3 2026 1 BND = 79.2252 RSD 1 RSD = 0.0126 BND
09 3 2026 1 BND = 79.2931 RSD 1 RSD = 0.0126 BND
10 3 2026 1 BND = 79.2781 RSD 1 RSD = 0.0126 BND
11 3 2026 1 BND = 79.5426 RSD 1 RSD = 0.0126 BND
12 3 2026 1 BND = 79.7294 RSD 1 RSD = 0.0125 BND
13 3 2026 1 BND = 80.0145 RSD 1 RSD = 0.0125 BND
14 3 2026 1 BND = 79.9741 RSD 1 RSD = 0.0125 BND
15 3 2026 1 BND = 79.9741 RSD 1 RSD = 0.0125 BND
16 3 2026 1 BND = 79.9589 RSD 1 RSD = 0.0125 BND
17 3 2026 1 BND = 79.8672 RSD 1 RSD = 0.0125 BND
18 3 2026 1 BND = 79.6378 RSD 1 RSD = 0.0126 BND
19 3 2026 1 BND = 79.6423 RSD 1 RSD = 0.0126 BND
20 3 2026 1 BND = 79.4432 RSD 1 RSD = 0.0126 BND
21 3 2026 1 BND = 79.3635 RSD 1 RSD = 0.0126 BND
22 3 2026 1 BND = 79.3635 RSD 1 RSD = 0.0126 BND
23 3 2026 1 BND = 79.4782 RSD 1 RSD = 0.0126 BND
24 3 2026 1 BND = 79.2213 RSD 1 RSD = 0.0126 BND
25 3 2026 1 BND = 79.1776 RSD 1 RSD = 0.0126 BND
26 3 2026 1 BND = 79.2924 RSD 1 RSD = 0.0126 BND
27 3 2026 1 BND = 79.1848 RSD 1 RSD = 0.0126 BND
28 3 2026 1 BND = 79.0593 RSD 1 RSD = 0.0126 BND
29 3 2026 1 BND = 79.2226 RSD 1 RSD = 0.0126 BND
30 3 2026 1 BND = 79.2016 RSD 1 RSD = 0.0126 BND
31 3 2026 1 BND = 79.1613 RSD 1 RSD = 0.0126 BND

Apr 2026

日付BND-RSDRSD-BND
01 4 2026 1 BND = 78.8514 RSD 1 RSD = 0.0127 BND
02 4 2026 1 BND = 79.1529 RSD 1 RSD = 0.0126 BND
03 4 2026 1 BND = 79.1941 RSD 1 RSD = 0.0126 BND
04 4 2026 1 BND = 79.2947 RSD 1 RSD = 0.0126 BND
05 4 2026 1 BND = 79.2947 RSD 1 RSD = 0.0126 BND
06 4 2026 1 BND = 79.2301 RSD 1 RSD = 0.0126 BND
07 4 2026 1 BND = 79.0163 RSD 1 RSD = 0.0127 BND
08 4 2026 1 BND = 78.7138 RSD 1 RSD = 0.0127 BND
09 4 2026 1 BND = 78.8158 RSD 1 RSD = 0.0127 BND
10 4 2026 1 BND = 78.6674 RSD 1 RSD = 0.0127 BND
11 4 2026 1 BND = 78.6399 RSD 1 RSD = 0.0127 BND
12 4 2026 1 BND = 78.6399 RSD 1 RSD = 0.0127 BND
13 4 2026 1 BND = 78.7444 RSD 1 RSD = 0.0127 BND
14 4 2026 1 BND = 78.26 RSD 1 RSD = 0.0128 BND
15 4 2026 1 BND = 78.3476 RSD 1 RSD = 0.0128 BND
16 4 2026 1 BND = 78.3531 RSD 1 RSD = 0.0128 BND
17 4 2026 1 BND = 78.2133 RSD 1 RSD = 0.0128 BND
18 4 2026 1 BND = 78.1812 RSD 1 RSD = 0.0128 BND
19 4 2026 1 BND = 78.1812 RSD 1 RSD = 0.0128 BND
20 4 2026 1 BND = 78.4546 RSD 1 RSD = 0.0127 BND
21 4 2026 1 BND = 78.4659 RSD 1 RSD = 0.0127 BND
22 4 2026 1 BND = 78.5151 RSD 1 RSD = 0.0127 BND
23 4 2026 1 BND = 78.4773 RSD 1 RSD = 0.0127 BND
24 4 2026 1 BND = 78.4742 RSD 1 RSD = 0.0127 BND

BND-RSDおよびRSD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats