currencystats247.com

CurrencyStats247 > 為替レート > BND-RSDおよびRSD-BNDの為替レート - 2025年

BND-RSDおよびRSD-BNDの為替レート - 2025年

BND-RSDおよびRSD-BNDの為替レート

下から2025年のBND-RSDおよびRSD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 80.3215 RSD
1 RSD = 0.0124 BND

Jan 2025

日付BND-RSDRSD-BND
01 1 2025 1 BND = 82.9832 RSD 1 RSD = 0.0121 BND
02 1 2025 1 BND = 83.01 RSD 1 RSD = 0.012 BND
03 1 2025 1 BND = 82.9009 RSD 1 RSD = 0.0121 BND
04 1 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
05 1 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
06 1 2025 1 BND = 82.5606 RSD 1 RSD = 0.0121 BND
07 1 2025 1 BND = 82.7243 RSD 1 RSD = 0.0121 BND
08 1 2025 1 BND = 82.9872 RSD 1 RSD = 0.0121 BND
09 1 2025 1 BND = 83.0429 RSD 1 RSD = 0.012 BND
10 1 2025 1 BND = 83.0616 RSD 1 RSD = 0.012 BND
11 1 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
12 1 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
13 1 2025 1 BND = 83.5177 RSD 1 RSD = 0.012 BND
14 1 2025 1 BND = 83.3101 RSD 1 RSD = 0.012 BND
15 1 2025 1 BND = 83.1178 RSD 1 RSD = 0.012 BND
16 1 2025 1 BND = 83.2316 RSD 1 RSD = 0.012 BND
17 1 2025 1 BND = 83.1989 RSD 1 RSD = 0.012 BND
18 1 2025 1 BND = 83.4407 RSD 1 RSD = 0.012 BND
19 1 2025 1 BND = 83.1506 RSD 1 RSD = 0.012 BND
20 1 2025 1 BND = 83.0114 RSD 1 RSD = 0.012 BND
21 1 2025 1 BND = 83.1517 RSD 1 RSD = 0.012 BND
22 1 2025 1 BND = 82.9396 RSD 1 RSD = 0.0121 BND
23 1 2025 1 BND = 82.8854 RSD 1 RSD = 0.0121 BND
24 1 2025 1 BND = 82.8947 RSD 1 RSD = 0.0121 BND
25 1 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
26 1 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
27 1 2025 1 BND = 82.9079 RSD 1 RSD = 0.0121 BND
28 1 2025 1 BND = 83.0254 RSD 1 RSD = 0.012 BND
29 1 2025 1 BND = 83.2826 RSD 1 RSD = 0.012 BND
30 1 2025 1 BND = 83.3806 RSD 1 RSD = 0.012 BND
31 1 2025 1 BND = 83.1619 RSD 1 RSD = 0.012 BND

Feb 2025

日付BND-RSDRSD-BND
01 2 2025 1 BND = 83.3219 RSD 1 RSD = 0.012 BND
02 2 2025 1 BND = 83.183 RSD 1 RSD = 0.012 BND
03 2 2025 1 BND = 83.4759 RSD 1 RSD = 0.012 BND
04 2 2025 1 BND = 83.5891 RSD 1 RSD = 0.012 BND
05 2 2025 1 BND = 83.3054 RSD 1 RSD = 0.012 BND
06 2 2025 1 BND = 83.5137 RSD 1 RSD = 0.012 BND
07 2 2025 1 BND = 83.5074 RSD 1 RSD = 0.012 BND
08 2 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
09 2 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
10 2 2025 1 BND = 83.7544 RSD 1 RSD = 0.0119 BND
11 2 2025 1 BND = 83.634 RSD 1 RSD = 0.012 BND
12 2 2025 1 BND = 83.3951 RSD 1 RSD = 0.012 BND
13 2 2025 1 BND = 83.4961 RSD 1 RSD = 0.012 BND
14 2 2025 1 BND = 83.2946 RSD 1 RSD = 0.012 BND
15 2 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
16 2 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
17 2 2025 1 BND = 83.3632 RSD 1 RSD = 0.012 BND
18 2 2025 1 BND = 83.424 RSD 1 RSD = 0.012 BND
19 2 2025 1 BND = 83.6648 RSD 1 RSD = 0.012 BND
20 2 2025 1 BND = 84.1646 RSD 1 RSD = 0.0119 BND
21 2 2025 1 BND = 83.6986 RSD 1 RSD = 0.0119 BND
22 2 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
23 2 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
24 2 2025 1 BND = 83.7131 RSD 1 RSD = 0.0119 BND
25 2 2025 1 BND = 83.4989 RSD 1 RSD = 0.012 BND
26 2 2025 1 BND = 83.3958 RSD 1 RSD = 0.012 BND
27 2 2025 1 BND = 83.385 RSD 1 RSD = 0.012 BND
28 2 2025 1 BND = 83.4901 RSD 1 RSD = 0.012 BND

Mar 2025

日付BND-RSDRSD-BND
01 3 2025 1 BND = 83.7656 RSD 1 RSD = 0.0119 BND
02 3 2025 1 BND = 83.5414 RSD 1 RSD = 0.012 BND
03 3 2025 1 BND = 83.8256 RSD 1 RSD = 0.0119 BND
04 3 2025 1 BND = 82.7473 RSD 1 RSD = 0.0121 BND
05 3 2025 1 BND = 82.0425 RSD 1 RSD = 0.0122 BND
06 3 2025 1 BND = 81.4278 RSD 1 RSD = 0.0123 BND
07 3 2025 1 BND = 81.102 RSD 1 RSD = 0.0123 BND
08 3 2025 1 BND = 80.9606 RSD 1 RSD = 0.0124 BND
09 3 2025 1 BND = 81.1608 RSD 1 RSD = 0.0123 BND
10 3 2025 1 BND = 81.1691 RSD 1 RSD = 0.0123 BND
11 3 2025 1 BND = 81.1216 RSD 1 RSD = 0.0123 BND
12 3 2025 1 BND = 80.4777 RSD 1 RSD = 0.0124 BND
13 3 2025 1 BND = 80.7152 RSD 1 RSD = 0.0124 BND
14 3 2025 1 BND = 80.868 RSD 1 RSD = 0.0124 BND
15 3 2025 1 BND = 80.5899 RSD 1 RSD = 0.0124 BND
16 3 2025 1 BND = 80.9005 RSD 1 RSD = 0.0124 BND
17 3 2025 1 BND = 80.768 RSD 1 RSD = 0.0124 BND
18 3 2025 1 BND = 80.5518 RSD 1 RSD = 0.0124 BND
19 3 2025 1 BND = 80.4969 RSD 1 RSD = 0.0124 BND
20 3 2025 1 BND = 80.7207 RSD 1 RSD = 0.0124 BND
21 3 2025 1 BND = 81.0174 RSD 1 RSD = 0.0123 BND
22 3 2025 1 BND = 80.9909 RSD 1 RSD = 0.0123 BND
23 3 2025 1 BND = 81.4422 RSD 1 RSD = 0.0123 BND
24 3 2025 1 BND = 80.9585 RSD 1 RSD = 0.0124 BND
25 3 2025 1 BND = 81.2787 RSD 1 RSD = 0.0123 BND
26 3 2025 1 BND = 81.1736 RSD 1 RSD = 0.0123 BND
27 3 2025 1 BND = 81.1013 RSD 1 RSD = 0.0123 BND
28 3 2025 1 BND = 81.0633 RSD 1 RSD = 0.0123 BND
29 3 2025 1 BND = 81.5602 RSD 1 RSD = 0.0123 BND
30 3 2025 1 BND = 81.4356 RSD 1 RSD = 0.0123 BND
31 3 2025 1 BND = 80.6665 RSD 1 RSD = 0.0124 BND

Apr 2025

日付BND-RSDRSD-BND
01 4 2025 1 BND = 80.6001 RSD 1 RSD = 0.0124 BND
02 4 2025 1 BND = 80.7447 RSD 1 RSD = 0.0124 BND
03 4 2025 1 BND = 80.7002 RSD 1 RSD = 0.0124 BND
04 4 2025 1 BND = 79.3806 RSD 1 RSD = 0.0126 BND
05 4 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
06 4 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
07 4 2025 1 BND = 79.2696 RSD 1 RSD = 0.0126 BND
08 4 2025 1 BND = 79.5236 RSD 1 RSD = 0.0126 BND
09 4 2025 1 BND = 78.8322 RSD 1 RSD = 0.0127 BND
10 4 2025 1 BND = 79.3733 RSD 1 RSD = 0.0126 BND
11 4 2025 1 BND = 79.2306 RSD 1 RSD = 0.0126 BND
12 4 2025 1 BND = 78.3033 RSD 1 RSD = 0.0128 BND
13 4 2025 1 BND = 78.3473 RSD 1 RSD = 0.0128 BND
14 4 2025 1 BND = 78.4842 RSD 1 RSD = 0.0127 BND
15 4 2025 1 BND = 78.5489 RSD 1 RSD = 0.0127 BND
16 4 2025 1 BND = 79.0578 RSD 1 RSD = 0.0126 BND
17 4 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
18 4 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
19 4 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
20 4 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
21 4 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
22 4 2025 1 BND = 78.0392 RSD 1 RSD = 0.0128 BND
23 4 2025 1 BND = 78.4176 RSD 1 RSD = 0.0128 BND
24 4 2025 1 BND = 78.5446 RSD 1 RSD = 0.0127 BND
25 4 2025 1 BND = 78.5538 RSD 1 RSD = 0.0127 BND
26 4 2025 1 BND = 78.6997 RSD 1 RSD = 0.0127 BND
27 4 2025 1 BND = 78.6996 RSD 1 RSD = 0.0127 BND
28 4 2025 1 BND = 78.592 RSD 1 RSD = 0.0127 BND
29 4 2025 1 BND = 78.6046 RSD 1 RSD = 0.0127 BND
30 4 2025 1 BND = 78.9491 RSD 1 RSD = 0.0127 BND

May 2025

日付BND-RSDRSD-BND
01 5 2025 1 BND = 78.9369 RSD 1 RSD = 0.0127 BND
02 5 2025 1 BND = 79.7109 RSD 1 RSD = 0.0125 BND
03 5 2025 1 BND = 79.7116 RSD 1 RSD = 0.0125 BND
04 5 2025 1 BND = 79.7116 RSD 1 RSD = 0.0125 BND
05 5 2025 1 BND = 80.1532 RSD 1 RSD = 0.0125 BND
06 5 2025 1 BND = 80.244 RSD 1 RSD = 0.0125 BND
07 5 2025 1 BND = 79.8821 RSD 1 RSD = 0.0125 BND
08 5 2025 1 BND = 80.0895 RSD 1 RSD = 0.0125 BND
09 5 2025 1 BND = 80.2815 RSD 1 RSD = 0.0125 BND
10 5 2025 1 BND = 80.2816 RSD 1 RSD = 0.0125 BND
11 5 2025 1 BND = 80.3104 RSD 1 RSD = 0.0125 BND
12 5 2025 1 BND = 80.9126 RSD 1 RSD = 0.0124 BND
13 5 2025 1 BND = 80.8749 RSD 1 RSD = 0.0124 BND
14 5 2025 1 BND = 80.4572 RSD 1 RSD = 0.0124 BND
15 5 2025 1 BND = 80.5386 RSD 1 RSD = 0.0124 BND
16 5 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
17 5 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
18 5 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
19 5 2025 1 BND = 80.3429 RSD 1 RSD = 0.0124 BND
20 5 2025 1 BND = 80.4227 RSD 1 RSD = 0.0124 BND
21 5 2025 1 BND = 80.2395 RSD 1 RSD = 0.0125 BND
22 5 2025 1 BND = 80.3548 RSD 1 RSD = 0.0124 BND
23 5 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
24 5 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
25 5 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
26 5 2025 1 BND = 80.221 RSD 1 RSD = 0.0125 BND
27 5 2025 1 BND = 80.2152 RSD 1 RSD = 0.0125 BND
28 5 2025 1 BND = 80.3272 RSD 1 RSD = 0.0124 BND
29 5 2025 1 BND = 80.5642 RSD 1 RSD = 0.0124 BND
30 5 2025 1 BND = 80.1328 RSD 1 RSD = 0.0125 BND
31 5 2025 1 BND = 80.4173 RSD 1 RSD = 0.0124 BND

Jun 2025

日付BND-RSDRSD-BND
01 6 2025 1 BND = 80.5262 RSD 1 RSD = 0.0124 BND
02 6 2025 1 BND = 79.8437 RSD 1 RSD = 0.0125 BND
03 6 2025 1 BND = 79.8293 RSD 1 RSD = 0.0125 BND
04 6 2025 1 BND = 79.8169 RSD 1 RSD = 0.0125 BND
05 6 2025 1 BND = 79.8244 RSD 1 RSD = 0.0125 BND
06 6 2025 1 BND = 79.7437 RSD 1 RSD = 0.0125 BND
07 6 2025 1 BND = 79.7509 RSD 1 RSD = 0.0125 BND
08 6 2025 1 BND = 79.7509 RSD 1 RSD = 0.0125 BND
09 6 2025 1 BND = 79.9165 RSD 1 RSD = 0.0125 BND
10 6 2025 1 BND = 79.7889 RSD 1 RSD = 0.0125 BND
11 6 2025 1 BND = 79.6994 RSD 1 RSD = 0.0125 BND
12 6 2025 1 BND = 79.1282 RSD 1 RSD = 0.0126 BND
13 6 2025 1 BND = 79.3029 RSD 1 RSD = 0.0126 BND
14 6 2025 1 BND = 79.3178 RSD 1 RSD = 0.0126 BND
15 6 2025 1 BND = 79.3178 RSD 1 RSD = 0.0126 BND
16 6 2025 1 BND = 79.1119 RSD 1 RSD = 0.0126 BND
17 6 2025 1 BND = 79.1989 RSD 1 RSD = 0.0126 BND
18 6 2025 1 BND = 79.3395 RSD 1 RSD = 0.0126 BND
19 6 2025 1 BND = 79.3132 RSD 1 RSD = 0.0126 BND
20 6 2025 1 BND = 79.1993 RSD 1 RSD = 0.0126 BND
21 6 2025 1 BND = 79.1827 RSD 1 RSD = 0.0126 BND
22 6 2025 1 BND = 79.1827 RSD 1 RSD = 0.0126 BND
23 6 2025 1 BND = 79.1209 RSD 1 RSD = 0.0126 BND
24 6 2025 1 BND = 78.8809 RSD 1 RSD = 0.0127 BND
25 6 2025 1 BND = 78.9156 RSD 1 RSD = 0.0127 BND
26 6 2025 1 BND = 78.5229 RSD 1 RSD = 0.0127 BND
27 6 2025 1 BND = 78.4489 RSD 1 RSD = 0.0127 BND
28 6 2025 1 BND = 78.397 RSD 1 RSD = 0.0128 BND
29 6 2025 1 BND = 78.397 RSD 1 RSD = 0.0128 BND
30 6 2025 1 BND = 78.3639 RSD 1 RSD = 0.0128 BND

Jul 2025

日付BND-RSDRSD-BND
01 7 2025 1 BND = 78.0786 RSD 1 RSD = 0.0128 BND
02 7 2025 1 BND = 78.1603 RSD 1 RSD = 0.0128 BND
03 7 2025 1 BND = 78.0662 RSD 1 RSD = 0.0128 BND
04 7 2025 1 BND = 78.1366 RSD 1 RSD = 0.0128 BND
05 7 2025 1 BND = 78.12 RSD 1 RSD = 0.0128 BND
06 7 2025 1 BND = 78.12 RSD 1 RSD = 0.0128 BND
07 7 2025 1 BND = 78.1136 RSD 1 RSD = 0.0128 BND
08 7 2025 1 BND = 78.2467 RSD 1 RSD = 0.0128 BND
09 7 2025 1 BND = 78.2307 RSD 1 RSD = 0.0128 BND
10 7 2025 1 BND = 78.1527 RSD 1 RSD = 0.0128 BND
11 7 2025 1 BND = 78.3007 RSD 1 RSD = 0.0128 BND
12 7 2025 1 BND = 78.2984 RSD 1 RSD = 0.0128 BND
13 7 2025 1 BND = 78.2984 RSD 1 RSD = 0.0128 BND
14 7 2025 1 BND = 78.2483 RSD 1 RSD = 0.0128 BND
15 7 2025 1 BND = 78.2841 RSD 1 RSD = 0.0128 BND
16 7 2025 1 BND = 78.5198 RSD 1 RSD = 0.0127 BND
17 7 2025 1 BND = 78.6299 RSD 1 RSD = 0.0127 BND
18 7 2025 1 BND = 78.403 RSD 1 RSD = 0.0128 BND
19 7 2025 1 BND = 78.4084 RSD 1 RSD = 0.0128 BND
20 7 2025 1 BND = 78.4084 RSD 1 RSD = 0.0128 BND
21 7 2025 1 BND = 78.4021 RSD 1 RSD = 0.0128 BND
22 7 2025 1 BND = 78.1474 RSD 1 RSD = 0.0128 BND
23 7 2025 1 BND = 78.1854 RSD 1 RSD = 0.0128 BND
24 7 2025 1 BND = 78.0284 RSD 1 RSD = 0.0128 BND
25 7 2025 1 BND = 77.9472 RSD 1 RSD = 0.0128 BND
26 7 2025 1 BND = 77.9545 RSD 1 RSD = 0.0128 BND
27 7 2025 1 BND = 77.9545 RSD 1 RSD = 0.0128 BND
28 7 2025 1 BND = 78.2485 RSD 1 RSD = 0.0128 BND
29 7 2025 1 BND = 78.7527 RSD 1 RSD = 0.0127 BND
30 7 2025 1 BND = 78.8527 RSD 1 RSD = 0.0127 BND
31 7 2025 1 BND = 78.9553 RSD 1 RSD = 0.0127 BND

Aug 2025

日付BND-RSDRSD-BND
01 8 2025 1 BND = 79.0497 RSD 1 RSD = 0.0127 BND
02 8 2025 1 BND = 79.0525 RSD 1 RSD = 0.0126 BND
03 8 2025 1 BND = 79.0525 RSD 1 RSD = 0.0126 BND
04 8 2025 1 BND = 78.7226 RSD 1 RSD = 0.0127 BND
05 8 2025 1 BND = 78.7181 RSD 1 RSD = 0.0127 BND
06 8 2025 1 BND = 78.4969 RSD 1 RSD = 0.0127 BND
07 8 2025 1 BND = 78.2902 RSD 1 RSD = 0.0128 BND
08 8 2025 1 BND = 78.3729 RSD 1 RSD = 0.0128 BND
09 8 2025 1 BND = 78.6196 RSD 1 RSD = 0.0127 BND
10 8 2025 1 BND = 78.3455 RSD 1 RSD = 0.0128 BND
11 8 2025 1 BND = 78.3957 RSD 1 RSD = 0.0128 BND
12 8 2025 1 BND = 78.4514 RSD 1 RSD = 0.0127 BND
13 8 2025 1 BND = 78.0814 RSD 1 RSD = 0.0128 BND
14 8 2025 1 BND = 78.2377 RSD 1 RSD = 0.0128 BND
15 8 2025 1 BND = 78.1971 RSD 1 RSD = 0.0128 BND
16 8 2025 1 BND = 78.1958 RSD 1 RSD = 0.0128 BND
17 8 2025 1 BND = 78.2086 RSD 1 RSD = 0.0128 BND
18 8 2025 1 BND = 78.226 RSD 1 RSD = 0.0128 BND
19 8 2025 1 BND = 78.1517 RSD 1 RSD = 0.0128 BND
20 8 2025 1 BND = 78.2491 RSD 1 RSD = 0.0128 BND
21 8 2025 1 BND = 78.2628 RSD 1 RSD = 0.0128 BND
22 8 2025 1 BND = 78.3643 RSD 1 RSD = 0.0128 BND
23 8 2025 1 BND = 77.5927 RSD 1 RSD = 0.0129 BND
24 8 2025 1 BND = 78.3813 RSD 1 RSD = 0.0128 BND
25 8 2025 1 BND = 78.0534 RSD 1 RSD = 0.0128 BND
26 8 2025 1 BND = 78.1119 RSD 1 RSD = 0.0128 BND
27 8 2025 1 BND = 78.4282 RSD 1 RSD = 0.0128 BND
28 8 2025 1 BND = 78.2235 RSD 1 RSD = 0.0128 BND
29 8 2025 1 BND = 78.1546 RSD 1 RSD = 0.0128 BND
30 8 2025 1 BND = 78.1171 RSD 1 RSD = 0.0128 BND
31 8 2025 1 BND = 78.1171 RSD 1 RSD = 0.0128 BND

Sep 2025

日付BND-RSDRSD-BND
01 9 2025 1 BND = 77.9609 RSD 1 RSD = 0.0128 BND
02 9 2025 1 BND = 78.0931 RSD 1 RSD = 0.0128 BND
03 9 2025 1 BND = 78.0183 RSD 1 RSD = 0.0128 BND
04 9 2025 1 BND = 77.9979 RSD 1 RSD = 0.0128 BND
05 9 2025 1 BND = 77.906 RSD 1 RSD = 0.0128 BND
06 9 2025 1 BND = 77.8967 RSD 1 RSD = 0.0128 BND
07 9 2025 1 BND = 77.8967 RSD 1 RSD = 0.0128 BND
08 9 2025 1 BND = 77.8967 RSD 1 RSD = 0.0128 BND

BND-RSDおよびRSD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats