currencystats247.com

CurrencyStats247 > 為替レート > BND-RONおよびRON-BNDの為替レート - 2026年

BND-RONおよびRON-BNDの為替レート - 2026年

BND-RONおよびRON-BNDの為替レート

下から2026年のBND-RONおよびRON-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 3.4506 RON
1 RON = 0.2898 BND

Jan 2026

日付BND-RONRON-BND
01 1 2026 1 BND = 3.3741 RON 1 RON = 0.2964 BND
02 1 2026 1 BND = 3.3749 RON 1 RON = 0.2963 BND
03 1 2026 1 BND = 3.3771 RON 1 RON = 0.2961 BND
04 1 2026 1 BND = 3.3771 RON 1 RON = 0.2961 BND
05 1 2026 1 BND = 3.3846 RON 1 RON = 0.2955 BND
06 1 2026 1 BND = 3.398 RON 1 RON = 0.2943 BND
07 1 2026 1 BND = 3.3971 RON 1 RON = 0.2944 BND
08 1 2026 1 BND = 3.393 RON 1 RON = 0.2947 BND
09 1 2026 1 BND = 3.398 RON 1 RON = 0.2943 BND
10 1 2026 1 BND = 3.3995 RON 1 RON = 0.2942 BND
11 1 2026 1 BND = 3.3974 RON 1 RON = 0.2943 BND
12 1 2026 1 BND = 3.3875 RON 1 RON = 0.2952 BND
13 1 2026 1 BND = 3.3924 RON 1 RON = 0.2948 BND
14 1 2026 1 BND = 3.39 RON 1 RON = 0.295 BND
15 1 2026 1 BND = 3.3977 RON 1 RON = 0.2943 BND
16 1 2026 1 BND = 3.4046 RON 1 RON = 0.2937 BND
17 1 2026 1 BND = 3.4051 RON 1 RON = 0.2937 BND
18 1 2026 1 BND = 3.4051 RON 1 RON = 0.2937 BND
19 1 2026 1 BND = 3.4083 RON 1 RON = 0.2934 BND
20 1 2026 1 BND = 3.3877 RON 1 RON = 0.2952 BND
21 1 2026 1 BND = 3.3869 RON 1 RON = 0.2953 BND
22 1 2026 1 BND = 3.3914 RON 1 RON = 0.2949 BND
23 1 2026 1 BND = 3.3936 RON 1 RON = 0.2947 BND
24 1 2026 1 BND = 3.399 RON 1 RON = 0.2942 BND
25 1 2026 1 BND = 3.399 RON 1 RON = 0.2942 BND
26 1 2026 1 BND = 3.3899 RON 1 RON = 0.295 BND
27 1 2026 1 BND = 3.3816 RON 1 RON = 0.2957 BND
28 1 2026 1 BND = 3.3727 RON 1 RON = 0.2965 BND
29 1 2026 1 BND = 3.378 RON 1 RON = 0.296 BND
30 1 2026 1 BND = 3.3749 RON 1 RON = 0.2963 BND
31 1 2026 1 BND = 3.3691 RON 1 RON = 0.2968 BND

Feb 2026

日付BND-RONRON-BND
01 2 2026 1 BND = 3.3683 RON 1 RON = 0.2969 BND
02 2 2026 1 BND = 3.3805 RON 1 RON = 0.2958 BND
03 2 2026 1 BND = 3.4011 RON 1 RON = 0.294 BND
04 2 2026 1 BND = 3.3895 RON 1 RON = 0.295 BND
05 2 2026 1 BND = 3.3885 RON 1 RON = 0.2951 BND
06 2 2026 1 BND = 3.3912 RON 1 RON = 0.2949 BND
07 2 2026 1 BND = 3.3947 RON 1 RON = 0.2946 BND
08 2 2026 1 BND = 3.3947 RON 1 RON = 0.2946 BND
09 2 2026 1 BND = 3.3813 RON 1 RON = 0.2957 BND
10 2 2026 1 BND = 3.3821 RON 1 RON = 0.2957 BND
11 2 2026 1 BND = 3.3876 RON 1 RON = 0.2952 BND
12 2 2026 1 BND = 3.4003 RON 1 RON = 0.2941 BND
13 2 2026 1 BND = 3.3974 RON 1 RON = 0.2943 BND
14 2 2026 1 BND = 3.3986 RON 1 RON = 0.2942 BND
15 2 2026 1 BND = 3.3986 RON 1 RON = 0.2942 BND
16 2 2026 1 BND = 3.4058 RON 1 RON = 0.2936 BND
17 2 2026 1 BND = 3.4098 RON 1 RON = 0.2933 BND
18 2 2026 1 BND = 3.4026 RON 1 RON = 0.2939 BND
19 2 2026 1 BND = 3.4124 RON 1 RON = 0.293 BND
20 2 2026 1 BND = 3.4137 RON 1 RON = 0.2929 BND
21 2 2026 1 BND = 3.4166 RON 1 RON = 0.2927 BND
22 2 2026 1 BND = 3.4166 RON 1 RON = 0.2927 BND
23 2 2026 1 BND = 3.4144 RON 1 RON = 0.2929 BND
24 2 2026 1 BND = 3.4131 RON 1 RON = 0.293 BND
25 2 2026 1 BND = 3.4179 RON 1 RON = 0.2926 BND
26 2 2026 1 BND = 3.4143 RON 1 RON = 0.2929 BND
27 2 2026 1 BND = 3.4126 RON 1 RON = 0.293 BND
28 2 2026 1 BND = 3.4142 RON 1 RON = 0.2929 BND

Mar 2026

日付BND-RONRON-BND
01 3 2026 1 BND = 3.4142 RON 1 RON = 0.2929 BND
02 3 2026 1 BND = 3.4167 RON 1 RON = 0.2927 BND
03 3 2026 1 BND = 3.4369 RON 1 RON = 0.291 BND
04 3 2026 1 BND = 3.4342 RON 1 RON = 0.2912 BND
05 3 2026 1 BND = 3.4334 RON 1 RON = 0.2913 BND
06 3 2026 1 BND = 3.4374 RON 1 RON = 0.2909 BND
07 3 2026 1 BND = 3.4385 RON 1 RON = 0.2908 BND
08 3 2026 1 BND = 3.4385 RON 1 RON = 0.2908 BND
09 3 2026 1 BND = 3.444 RON 1 RON = 0.2904 BND
10 3 2026 1 BND = 3.4405 RON 1 RON = 0.2907 BND
11 3 2026 1 BND = 3.4496 RON 1 RON = 0.2899 BND
12 3 2026 1 BND = 3.4587 RON 1 RON = 0.2891 BND
13 3 2026 1 BND = 3.4706 RON 1 RON = 0.2881 BND
14 3 2026 1 BND = 3.4876 RON 1 RON = 0.2867 BND
15 3 2026 1 BND = 3.4876 RON 1 RON = 0.2867 BND
16 3 2026 1 BND = 3.4694 RON 1 RON = 0.2882 BND
17 3 2026 1 BND = 3.4625 RON 1 RON = 0.2888 BND
18 3 2026 1 BND = 3.4549 RON 1 RON = 0.2894 BND
19 3 2026 1 BND = 3.457 RON 1 RON = 0.2893 BND
20 3 2026 1 BND = 3.4457 RON 1 RON = 0.2902 BND
21 3 2026 1 BND = 3.4475 RON 1 RON = 0.2901 BND
22 3 2026 1 BND = 3.4475 RON 1 RON = 0.2901 BND
23 3 2026 1 BND = 3.4499 RON 1 RON = 0.2899 BND
24 3 2026 1 BND = 3.4355 RON 1 RON = 0.2911 BND
25 3 2026 1 BND = 3.4353 RON 1 RON = 0.2911 BND
26 3 2026 1 BND = 3.4419 RON 1 RON = 0.2905 BND
27 3 2026 1 BND = 3.438 RON 1 RON = 0.2909 BND
28 3 2026 1 BND = 3.4377 RON 1 RON = 0.2909 BND
29 3 2026 1 BND = 3.4493 RON 1 RON = 0.2899 BND
30 3 2026 1 BND = 3.4396 RON 1 RON = 0.2907 BND
31 3 2026 1 BND = 3.4371 RON 1 RON = 0.2909 BND

Apr 2026

日付BND-RONRON-BND
01 4 2026 1 BND = 3.4233 RON 1 RON = 0.2921 BND
02 4 2026 1 BND = 3.4368 RON 1 RON = 0.291 BND
03 4 2026 1 BND = 3.437 RON 1 RON = 0.291 BND
04 4 2026 1 BND = 3.4368 RON 1 RON = 0.291 BND
05 4 2026 1 BND = 3.4368 RON 1 RON = 0.291 BND
06 4 2026 1 BND = 3.4348 RON 1 RON = 0.2911 BND
07 4 2026 1 BND = 3.4316 RON 1 RON = 0.2914 BND
08 4 2026 1 BND = 3.4163 RON 1 RON = 0.2927 BND
09 4 2026 1 BND = 3.4205 RON 1 RON = 0.2924 BND
10 4 2026 1 BND = 3.4125 RON 1 RON = 0.293 BND
11 4 2026 1 BND = 3.4129 RON 1 RON = 0.293 BND
12 4 2026 1 BND = 3.4129 RON 1 RON = 0.293 BND
13 4 2026 1 BND = 3.4161 RON 1 RON = 0.2927 BND
14 4 2026 1 BND = 3.3927 RON 1 RON = 0.2947 BND
15 4 2026 1 BND = 3.3979 RON 1 RON = 0.2943 BND
16 4 2026 1 BND = 3.4004 RON 1 RON = 0.2941 BND
17 4 2026 1 BND = 3.3976 RON 1 RON = 0.2943 BND
18 4 2026 1 BND = 3.397 RON 1 RON = 0.2944 BND
19 4 2026 1 BND = 3.397 RON 1 RON = 0.2944 BND
20 4 2026 1 BND = 3.4081 RON 1 RON = 0.2934 BND
21 4 2026 1 BND = 3.4077 RON 1 RON = 0.2935 BND
22 4 2026 1 BND = 3.4087 RON 1 RON = 0.2934 BND
23 4 2026 1 BND = 3.4057 RON 1 RON = 0.2936 BND
24 4 2026 1 BND = 3.4025 RON 1 RON = 0.2939 BND
25 4 2026 1 BND = 3.4034 RON 1 RON = 0.2938 BND
26 4 2026 1 BND = 3.4034 RON 1 RON = 0.2938 BND
27 4 2026 1 BND = 3.4055 RON 1 RON = 0.2936 BND
28 4 2026 1 BND = 3.4149 RON 1 RON = 0.2928 BND
29 4 2026 1 BND = 3.4116 RON 1 RON = 0.2931 BND
30 4 2026 1 BND = 3.4681 RON 1 RON = 0.2883 BND

May 2026

日付BND-RONRON-BND
01 5 2026 1 BND = 3.4665 RON 1 RON = 0.2885 BND
02 5 2026 1 BND = 3.4784 RON 1 RON = 0.2875 BND
03 5 2026 1 BND = 3.4784 RON 1 RON = 0.2875 BND
04 5 2026 1 BND = 3.483 RON 1 RON = 0.2871 BND
05 5 2026 1 BND = 3.5029 RON 1 RON = 0.2855 BND
06 5 2026 1 BND = 3.5239 RON 1 RON = 0.2838 BND
07 5 2026 1 BND = 3.5335 RON 1 RON = 0.283 BND
08 5 2026 1 BND = 3.5029 RON 1 RON = 0.2855 BND
09 5 2026 1 BND = 3.5001 RON 1 RON = 0.2857 BND
10 5 2026 1 BND = 3.5001 RON 1 RON = 0.2857 BND
11 5 2026 1 BND = 3.4886 RON 1 RON = 0.2866 BND
12 5 2026 1 BND = 3.4808 RON 1 RON = 0.2873 BND
13 5 2026 1 BND = 3.4914 RON 1 RON = 0.2864 BND
14 5 2026 1 BND = 3.491 RON 1 RON = 0.2864 BND
15 5 2026 1 BND = 3.5077 RON 1 RON = 0.2851 BND
16 5 2026 1 BND = 3.4634 RON 1 RON = 0.2887 BND
17 5 2026 1 BND = 3.4634 RON 1 RON = 0.2887 BND
18 5 2026 1 BND = 3.4977 RON 1 RON = 0.2859 BND
19 5 2026 1 BND = 3.5119 RON 1 RON = 0.2847 BND
20 5 2026 1 BND = 3.5219 RON 1 RON = 0.2839 BND
21 5 2026 1 BND = 3.5315 RON 1 RON = 0.2832 BND
22 5 2026 1 BND = 3.5344 RON 1 RON = 0.2829 BND
23 5 2026 1 BND = 3.5373 RON 1 RON = 0.2827 BND
24 5 2026 1 BND = 3.5373 RON 1 RON = 0.2827 BND
25 5 2026 1 BND = 3.5273 RON 1 RON = 0.2835 BND
26 5 2026 1 BND = 3.5238 RON 1 RON = 0.2838 BND
27 5 2026 1 BND = 3.5244 RON 1 RON = 0.2837 BND
28 5 2026 1 BND = 3.533 RON 1 RON = 0.283 BND
29 5 2026 1 BND = 3.5286 RON 1 RON = 0.2834 BND
30 5 2026 1 BND = 3.5242 RON 1 RON = 0.2838 BND
31 5 2026 1 BND = 3.5242 RON 1 RON = 0.2838 BND

Jun 2026

日付BND-RONRON-BND
01 6 2026 1 BND = 3.53 RON 1 RON = 0.2833 BND
02 6 2026 1 BND = 3.5281 RON 1 RON = 0.2834 BND
03 6 2026 1 BND = 3.5396 RON 1 RON = 0.2825 BND

Jul 2026

日付BND-RONRON-BND
01 7 2026 1 BND = 3.5449 RON 1 RON = 0.2821 BND
02 7 2026 1 BND = 3.548 RON 1 RON = 0.2819 BND
03 7 2026 1 BND = 3.5461 RON 1 RON = 0.282 BND
04 7 2026 1 BND = 3.5387 RON 1 RON = 0.2826 BND
05 7 2026 1 BND = 3.5387 RON 1 RON = 0.2826 BND
06 7 2026 1 BND = 3.5408 RON 1 RON = 0.2824 BND
07 7 2026 1 BND = 3.5451 RON 1 RON = 0.2821 BND
08 7 2026 1 BND = 3.551 RON 1 RON = 0.2816 BND
09 7 2026 1 BND = 3.5417 RON 1 RON = 0.2824 BND
10 7 2026 1 BND = 3.5465 RON 1 RON = 0.282 BND
11 7 2026 1 BND = 3.5524 RON 1 RON = 0.2815 BND
12 7 2026 1 BND = 3.5498 RON 1 RON = 0.2817 BND
13 7 2026 1 BND = 3.5434 RON 1 RON = 0.2822 BND
14 7 2026 1 BND = 3.5574 RON 1 RON = 0.2811 BND
15 7 2026 1 BND = 3.5539 RON 1 RON = 0.2814 BND
16 7 2026 1 BND = 3.5475 RON 1 RON = 0.2819 BND
17 7 2026 1 BND = 3.5523 RON 1 RON = 0.2815 BND
18 7 2026 1 BND = 3.546 RON 1 RON = 0.282 BND
19 7 2026 1 BND = 3.546 RON 1 RON = 0.282 BND
20 7 2026 1 BND = 3.5506 RON 1 RON = 0.2816 BND
21 7 2026 1 BND = 3.5542 RON 1 RON = 0.2814 BND
22 7 2026 1 BND = 3.5566 RON 1 RON = 0.2812 BND
23 7 2026 1 BND = 3.561 RON 1 RON = 0.2808 BND
24 7 2026 1 BND = 3.5636 RON 1 RON = 0.2806 BND
25 7 2026 1 BND = 3.5525 RON 1 RON = 0.2815 BND

BND-RONおよびRON-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats